ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

42,270 -350 (-0.82%)

株価：2025/06/13 15:19 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/05	33,650	33,750	33,400	33,650	±0	±0%	235
2019/07/04	34,100	34,100	33,650	33,650	-50	-0.1%	275
2019/07/03	33,750	34,000	33,650	33,700	-300	-0.9%	307
2019/07/02	34,000	34,250	34,000	34,000	-300	-0.9%	493
2019/07/01	34,000	34,350	33,900	34,300	+1,050	+3.2%	1,397
2019/06/28	33,300	33,300	33,000	33,250	-150	-0.4%	89
2019/06/27	32,700	33,450	32,250	33,400	+750	+2.3%	572
2019/06/26	32,300	32,650	32,250	32,650	+300	+0.9%	211
2019/06/25	32,750	32,850	32,050	32,350	-400	-1.2%	537
2019/06/24	32,700	33,100	32,650	32,750	-300	-0.9%	311
2019/06/21	33,350	33,350	32,650	33,050	-50	-0.2%	463
2019/06/20	32,550	33,200	31,000	33,100	+750	+2.3%	1,691
2019/06/19	32,100	32,650	32,100	32,350	+700	+2.2%	534
2019/06/18	31,100	31,850	31,100	31,650	-150	-0.5%	1,186
2019/06/17	31,700	32,100	31,700	31,800	-50	-0.2%	221
2019/06/14	32,000	32,150	31,550	31,850	+350	+1.1%	545
2019/06/13	32,250	32,250	31,500	31,500	-550	-1.7%	400
2019/06/12	32,000	32,850	32,000	32,050	+50	+0.2%	1,193
2019/06/11	31,400	32,000	31,400	32,000	+800	+2.6%	490
2019/06/10	31,000	31,450	31,000	31,200	+300	+1%	126
2019/06/07	30,700	31,350	30,700	30,900	+300	+1%	252
2019/06/06	31,050	31,350	30,600	30,600	-450	-1.4%	457
2019/06/05	31,100	31,300	31,000	31,050	+100	+0.3%	161
2019/06/04	30,750	31,700	30,550	30,950	+500	+1.6%	601
2019/06/03	30,400	31,250	30,300	30,450	-550	-1.8%	1,310
2019/05/31	31,500	31,600	31,000	31,000	-750	-2.4%	425
2019/05/30	31,450	31,850	31,300	31,750	+200	+0.6%	1,742
2019/05/29	31,000	31,550	30,900	31,550	+250	+0.8%	367
2019/05/28	30,800	31,350	30,750	31,300	+400	+1.3%	320
2019/05/27	30,600	30,950	30,600	30,900	+450	+1.5%	152
2019/05/24	30,300	30,900	30,250	30,450	-50	-0.2%	488
2019/05/23	30,850	31,000	30,400	30,500	-550	-1.8%	624
2019/05/22	31,800	31,800	31,050	31,050	-500	-1.6%	314
2019/05/21	31,000	31,800	30,800	31,550	+700	+2.3%	1,197
2019/05/20	30,850	31,350	30,800	30,850	+50	+0.2%	749
2019/05/17	31,450	31,500	30,650	30,800	-300	-1%	768
2019/05/16	30,050	31,100	29,960	31,100	+700	+2.3%	1,629
2019/05/15	30,050	30,550	29,710	30,400	+500	+1.7%	549
2019/05/14	29,770	30,300	29,400	29,900	-650	-2.1%	1,822
2019/05/13	30,800	31,350	30,350	30,550	-250	-0.8%	932
2019/05/10	31,600	31,650	30,800	30,800	-350	-1.1%	1,423
2019/05/09	31,200	31,600	31,000	31,150	-250	-0.8%	493
2019/05/08	31,500	31,900	31,300	31,400	-600	-1.9%	1,144
2019/05/07	32,750	33,000	32,000	32,000	-1,300	-3.9%	1,334
2019/04/26	33,300	33,300	33,100	33,300	-100	-0.3%	542
2019/04/25	33,450	33,800	33,400	33,400	-300	-0.9%	702
2019/04/24	33,550	33,750	33,350	33,700	+100	+0.3%	518
2019/04/23	33,500	34,000	33,300	33,600	+100	+0.3%	337
2019/04/22	33,900	34,100	33,500	33,500	-300	-0.9%	788
2019/04/19	33,500	34,000	33,500	33,800	+150	+0.4%	729

1451～ 1500 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	42,270円	-	-	-	-	-	-
ＮＦ新興株	14,810円	-	-	-	-	-	-
Ｈ株ブル	68,540円	-	-	-	-	-	-
ｉＦナ１００ベ	16,565円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-