ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

45,080 +150 (+0.33%)

株価：2024/12/20 15:15 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/16	26,600	26,700	26,150	26,320	-200	-0.8%	94
2019/01/15	25,770	26,820	25,770	26,520	+250	+1%	269
2019/01/11	26,200	26,400	26,200	26,270	+120	+0.5%	83
2019/01/10	25,800	26,350	25,800	26,150	-570	-2.1%	193
2019/01/09	26,130	26,750	25,900	26,720	+620	+2.4%	359
2019/01/08	26,000	26,150	25,890	26,100	+150	+0.6%	261
2019/01/07	26,000	26,200	25,780	25,950	+580	+2.3%	417
2019/01/04	24,190	25,370	24,190	25,370	-320	-1.2%	864
2018/12/28	24,960	25,690	24,950	25,690	+230	+0.9%	788
2018/12/27	25,500	25,500	25,250	25,460	+610	+2.5%	600
2018/12/26	24,720	25,300	24,720	24,850	+270	+1.1%	537
2018/12/25	25,100	25,110	24,000	24,580	-1,170	-4.5%	6,525
2018/12/21	26,300	26,300	25,720	25,750	-700	-2.6%	1,099
2018/12/20	27,060	27,070	26,140	26,450	-870	-3.2%	1,320
2018/12/19	27,520	27,630	27,300	27,320	-200	-0.7%	496
2018/12/18	27,730	27,870	27,500	27,520	-290	-1%	773
2018/12/17	27,860	27,970	27,810	27,810	-220	-0.8%	484
2018/12/14	28,160	28,240	27,800	28,030	-280	-1%	707
2018/12/13	27,870	28,480	27,870	28,310	+420	+1.5%	915
2018/12/12	27,990	28,050	27,800	27,890	+110	+0.4%	360
2018/12/11	27,800	27,940	27,780	27,780	-40	-0.1%	281
2018/12/10	27,890	28,040	27,810	27,820	-230	-0.8%	324
2018/12/07	27,900	28,050	27,900	28,050	+50	+0.2%	125
2018/12/06	28,340	28,340	27,910	28,000	-320	-1.1%	256
2018/12/05	28,290	28,550	28,200	28,320	-230	-0.8%	195
2018/12/04	28,880	29,000	28,520	28,550	-450	-1.6%	443
2018/12/03	28,500	29,000	28,500	29,000	+710	+2.5%	1,113
2018/11/30	28,080	28,290	28,000	28,290	+240	+0.9%	218
2018/11/29	28,150	28,320	28,010	28,050	-30	-0.1%	731
2018/11/28	28,020	28,150	28,000	28,080	+140	+0.5%	438
2018/11/27	28,000	28,070	27,890	27,940	+80	+0.3%	142
2018/11/26	27,940	28,090	27,860	27,860	-240	-0.9%	644
2018/11/22	28,200	28,200	27,990	28,100	-80	-0.3%	497
2018/11/21	27,980	28,180	27,970	28,180	+180	+0.6%	159
2018/11/20	28,200	28,200	28,000	28,000	-250	-0.9%	245
2018/11/19	28,120	28,330	27,980	28,250	+100	+0.4%	260
2018/11/16	28,260	28,300	28,000	28,150	-100	-0.4%	547
2018/11/15	28,170	28,260	28,100	28,250	+120	+0.4%	295
2018/11/14	28,260	28,370	28,130	28,130	-220	-0.8%	448
2018/11/13	28,150	28,500	28,100	28,350	+60	+0.2%	426
2018/11/12	28,420	28,420	28,150	28,290	-160	-0.6%	638
2018/11/09	28,700	28,700	28,380	28,450	-350	-1.2%	235
2018/11/08	28,830	28,900	28,790	28,800	+140	+0.5%	457
2018/11/07	28,780	29,010	28,480	28,660	+110	+0.4%	836
2018/11/06	28,800	28,800	28,550	28,550	±0	±0%	279
2018/11/05	28,440	28,880	28,440	28,550	-390	-1.3%	355
2018/11/02	28,340	28,950	28,340	28,940	+640	+2.3%	2,120
2018/11/01	28,410	28,600	28,300	28,300	-100	-0.4%	2,019
2018/10/31	28,470	28,480	28,000	28,400	+70	+0.2%	754
2018/10/30	27,840	28,330	27,770	28,330	+480	+1.7%	913

1451～ 1500 件表示中 / 1654件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	45,080円	-	-	-	-	-	-
野村ＡＩ７０	19,325円	-	-	-	-	-	-
ＪＧＢダブル	7,620円	-	-	-	-	-	-
ＭＸＳダウヘ	5,770円	-	-	-	-	-	-
ＤＡＸヘッジ	26,900円	-	-	-	-	-	-