ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

45,080 +150 (+0.33%)

株価：2024/12/20 15:15 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/15	29,230	29,560	28,750	28,830	-590	-2%	744
2018/08/14	29,200	29,670	29,200	29,420	-250	-0.8%	166
2018/08/13	30,000	30,000	29,060	29,670	-280	-0.9%	408
2018/08/10	29,950	29,990	29,810	29,950	+100	+0.3%	282
2018/08/09	29,300	29,850	29,300	29,850	+210	+0.7%	182
2018/08/08	29,400	29,650	29,370	29,640	+280	+1%	185
2018/08/07	28,900	29,490	28,900	29,360	+330	+1.1%	826
2018/08/06	29,030	29,110	28,990	29,030	-90	-0.3%	366
2018/08/03	29,300	29,640	29,120	29,120	-200	-0.7%	377
2018/08/02	30,300	30,300	29,200	29,320	-980	-3.2%	664
2018/08/01	30,350	30,400	30,050	30,300	+300	+1%	99
2018/07/31	30,250	30,250	30,000	30,000	-300	-1%	116
2018/07/30	30,500	30,500	30,000	30,300	+330	+1.1%	244
2018/07/27	30,350	30,350	29,960	29,970	-180	-0.6%	75
2018/07/26	30,450	30,450	29,910	30,150	-50	-0.2%	231
2018/07/25	30,100	30,400	30,100	30,200	+150	+0.5%	307
2018/07/24	29,990	30,150	29,990	30,050	+90	+0.3%	340
2018/07/23	29,980	29,980	29,450	29,960	-40	-0.1%	122
2018/07/20	29,560	30,000	29,330	30,000	+130	+0.4%	272
2018/07/19	29,650	29,880	29,580	29,870	+290	+1%	124
2018/07/18	29,350	29,850	29,200	29,580	+520	+1.8%	376
2018/07/17	29,400	29,400	29,000	29,060	-460	-1.6%	149
2018/07/13	30,100	30,250	29,000	29,520	-380	-1.3%	378
2018/07/12	29,900	29,900	29,200	29,900	+290	+1%	162
2018/07/11	29,610	29,610	29,200	29,610	-290	-1%	255
2018/07/10	29,590	29,910	29,460	29,900	+670	+2.3%	560
2018/07/09	28,700	29,230	28,700	29,230	+30	+0.1%	643
2018/07/06	28,850	29,200	28,010	29,200	+800	+2.8%	381
2018/07/05	28,720	28,720	28,100	28,400	+120	+0.4%	575
2018/07/04	28,300	28,500	28,000	28,280	-410	-1.4%	876
2018/07/03	29,600	29,650	28,400	28,690	-670	-2.3%	742
2018/07/02	30,100	30,350	29,360	29,360	-1,090	-3.6%	738
2018/06/29	29,520	30,850	29,500	30,450	+970	+3.3%	243
2018/06/28	29,880	29,970	29,350	29,480	-280	-0.9%	189
2018/06/27	30,750	30,750	29,760	29,760	-740	-2.4%	519
2018/06/26	30,800	30,850	30,250	30,500	-650	-2.1%	469
2018/06/25	31,350	31,500	31,150	31,150	-200	-0.6%	100
2018/06/22	31,750	31,950	31,300	31,350	-450	-1.4%	601
2018/06/21	32,000	32,000	31,700	31,800	-350	-1.1%	243
2018/06/20	32,200	32,200	31,750	32,150	-50	-0.2%	249
2018/06/19	32,500	32,550	32,000	32,200	-550	-1.7%	443
2018/06/18	33,000	33,000	32,450	32,750	-250	-0.8%	127
2018/06/15	32,900	33,000	32,850	33,000	+150	+0.5%	71
2018/06/14	32,800	32,950	32,800	32,850	-350	-1.1%	24
2018/06/13	33,300	33,650	33,150	33,200	-100	-0.3%	117
2018/06/12	33,400	33,400	32,700	33,300	+300	+0.9%	269
2018/06/11	32,950	33,000	32,700	33,000	+50	+0.2%	326
2018/06/08	33,650	33,800	32,950	32,950	-350	-1.1%	291
2018/06/07	33,500	33,650	33,200	33,300	+100	+0.3%	94
2018/06/06	33,100	33,300	33,050	33,200	+200	+0.6%	141

1551～ 1600 件表示中 / 1654件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	45,080円	-	-	-	-	-	-
野村ＡＩ７０	19,325円	-	-	-	-	-	-
ＪＧＢダブル	7,620円	-	-	-	-	-	-
ＭＸＳダウヘ	5,770円	-	-	-	-	-	-
ＤＡＸヘッジ	26,900円	-	-	-	-	-	-