ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

42,270 -350 (-0.82%)

株価：2025/06/13 15:19 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/25	31,350	31,500	31,150	31,150	-200	-0.6%	100
2018/06/22	31,750	31,950	31,300	31,350	-450	-1.4%	601
2018/06/21	32,000	32,000	31,700	31,800	-350	-1.1%	243
2018/06/20	32,200	32,200	31,750	32,150	-50	-0.2%	249
2018/06/19	32,500	32,550	32,000	32,200	-550	-1.7%	443
2018/06/18	33,000	33,000	32,450	32,750	-250	-0.8%	127
2018/06/15	32,900	33,000	32,850	33,000	+150	+0.5%	71
2018/06/14	32,800	32,950	32,800	32,850	-350	-1.1%	24
2018/06/13	33,300	33,650	33,150	33,200	-100	-0.3%	117
2018/06/12	33,400	33,400	32,700	33,300	+300	+0.9%	269
2018/06/11	32,950	33,000	32,700	33,000	+50	+0.2%	326
2018/06/08	33,650	33,800	32,950	32,950	-350	-1.1%	291
2018/06/07	33,500	33,650	33,200	33,300	+100	+0.3%	94
2018/06/06	33,100	33,300	33,050	33,200	+200	+0.6%	141
2018/06/05	32,750	33,000	32,750	33,000	+100	+0.3%	129
2018/06/04	32,300	32,900	32,300	32,900	+600	+1.9%	202
2018/06/01	32,350	32,550	32,300	32,300	±0	±0%	164
2018/05/31	32,250	32,400	32,150	32,300	+150	+0.5%	135
2018/05/30	32,500	32,500	32,000	32,150	-350	-1.1%	163
2018/05/29	32,900	32,900	32,500	32,500	-700	-2.1%	198
2018/05/28	33,100	33,200	32,750	33,200	+600	+1.8%	75
2018/05/25	32,800	32,850	32,300	32,600	-500	-1.5%	94
2018/05/24	32,700	33,250	32,700	33,100	-100	-0.3%	92
2018/05/23	33,450	33,450	32,900	33,200	-350	-1%	129
2018/05/22	33,450	33,800	33,450	33,550	-250	-0.7%	155
2018/05/21	33,350	33,800	33,300	33,800	+450	+1.3%	90
2018/05/18	33,500	33,500	32,700	33,350	+150	+0.5%	44
2018/05/17	33,350	33,600	32,250	33,200	-150	-0.4%	300
2018/05/16	33,750	33,750	33,350	33,350	±0	±0%	112
2018/05/15	33,700	33,850	33,350	33,350	-150	-0.4%	127
2018/05/14	33,450	33,600	33,000	33,500	+50	+0.1%	189
2018/05/11	33,250	33,500	32,850	33,450	+150	+0.5%	399
2018/05/10	33,300	33,500	33,050	33,300	±0	±0%	120
2018/05/09	33,100	33,350	32,850	33,300	+50	+0.2%	131
2018/05/08	32,500	33,300	32,500	33,250	+600	+1.8%	268
2018/05/07	32,650	32,650	32,300	32,650	+250	+0.8%	69
2018/05/02	32,750	32,750	32,250	32,400	+50	+0.2%	57
2018/05/01	32,250	32,700	32,250	32,350	+150	+0.5%	59
2018/04/27	32,000	32,300	32,000	32,200	-50	-0.2%	106
2018/04/26	32,750	32,900	32,250	32,250	-450	-1.4%	135
2018/04/25	32,450	32,850	32,450	32,700	+250	+0.8%	100
2018/04/24	32,650	32,800	32,150	32,450	+500	+1.6%	202
2018/04/23	32,150	32,200	31,950	31,950	±0	±0%	60
2018/04/20	32,300	32,300	31,950	31,950	±0	±0%	98
2018/04/19	31,850	32,200	31,850	31,950	+50	+0.2%	48
2018/04/18	31,800	32,300	31,800	31,900	-200	-0.6%	111
2018/04/17	32,100	32,500	32,100	32,100	-100	-0.3%	46
2018/04/16	33,500	33,500	32,200	32,200	-1,050	-3.2%	255
2018/04/13	33,600	33,600	33,050	33,250	-150	-0.4%	73
2018/04/12	33,350	33,400	32,900	33,400	+200	+0.6%	52

1701～ 1750 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	42,270円	-	-	-	-	-	-
ＮＦ新興株	14,810円	-	-	-	-	-	-
Ｈ株ブル	68,540円	-	-	-	-	-	-
ｉＦナ１００ベ	16,565円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-