ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

42,270 -350 (-0.82%)

株価：2025/06/13 15:19 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/16	28,260	28,300	28,000	28,150	-100	-0.4%	547
2018/11/15	28,170	28,260	28,100	28,250	+120	+0.4%	295
2018/11/14	28,260	28,370	28,130	28,130	-220	-0.8%	448
2018/11/13	28,150	28,500	28,100	28,350	+60	+0.2%	426
2018/11/12	28,420	28,420	28,150	28,290	-160	-0.6%	638
2018/11/09	28,700	28,700	28,380	28,450	-350	-1.2%	235
2018/11/08	28,830	28,900	28,790	28,800	+140	+0.5%	457
2018/11/07	28,780	29,010	28,480	28,660	+110	+0.4%	836
2018/11/06	28,800	28,800	28,550	28,550	±0	±0%	279
2018/11/05	28,440	28,880	28,440	28,550	-390	-1.3%	355
2018/11/02	28,340	28,950	28,340	28,940	+640	+2.3%	2,120
2018/11/01	28,410	28,600	28,300	28,300	-100	-0.4%	2,019
2018/10/31	28,470	28,480	28,000	28,400	+70	+0.2%	754
2018/10/30	27,840	28,330	27,770	28,330	+480	+1.7%	913
2018/10/29	28,550	28,550	27,850	27,850	-300	-1.1%	644
2018/10/26	28,130	28,420	28,130	28,150	+70	+0.2%	410
2018/10/25	28,160	28,250	28,030	28,080	-760	-2.6%	585
2018/10/24	29,130	29,310	28,600	28,840	+90	+0.3%	2,279
2018/10/23	29,870	29,890	28,750	28,750	-1,190	-4%	684
2018/10/22	28,770	30,000	28,600	29,940	+1,390	+4.9%	829
2018/10/19	28,400	28,890	28,000	28,550	-270	-0.9%	1,376
2018/10/18	29,210	29,210	28,400	28,820	-110	-0.4%	620
2018/10/17	29,010	29,200	28,600	28,930	±0	±0%	1,079
2018/10/16	29,160	29,160	28,600	28,930	-130	-0.4%	330
2018/10/15	29,490	29,490	28,800	29,060	-280	-1%	449
2018/10/12	28,600	29,360	28,600	29,340	+680	+2.4%	473
2018/10/11	29,000	29,400	28,650	28,660	-940	-3.2%	904
2018/10/10	29,640	29,870	29,390	29,600	+220	+0.7%	66
2018/10/09	29,500	29,850	29,340	29,380	-600	-2%	299
2018/10/05	30,300	30,350	29,900	29,980	-570	-1.9%	257
2018/10/04	30,550	30,800	30,500	30,550	-200	-0.7%	135
2018/10/03	30,900	31,050	30,700	30,750	-450	-1.4%	108
2018/10/02	31,750	31,750	30,950	31,200	-150	-0.5%	372
2018/10/01	31,600	31,650	31,300	31,350	-400	-1.3%	343
2018/09/28	30,600	31,800	30,600	31,750	+1,150	+3.8%	532
2018/09/27	30,400	30,850	30,400	30,600	+50	+0.2%	368
2018/09/26	30,400	30,550	30,100	30,550	+350	+1.2%	746
2018/09/25	30,200	30,400	30,100	30,200	-100	-0.3%	567
2018/09/21	29,890	30,350	29,630	30,300	+700	+2.4%	787
2018/09/20	29,570	29,830	29,500	29,600	+50	+0.2%	326
2018/09/19	29,200	29,550	29,100	29,550	+650	+2.2%	562
2018/09/18	29,000	29,000	28,800	28,900	-230	-0.8%	209
2018/09/14	29,050	29,130	29,050	29,130	+420	+1.5%	122
2018/09/13	29,050	29,050	28,710	28,710	-90	-0.3%	75
2018/09/12	29,000	29,000	28,630	28,800	-100	-0.3%	159
2018/09/11	28,980	28,980	28,730	28,900	+70	+0.2%	66
2018/09/10	28,890	29,000	28,800	28,830	-60	-0.2%	87
2018/09/07	28,910	29,040	28,620	28,890	-110	-0.4%	248
2018/09/06	28,930	29,090	28,890	29,000	-80	-0.3%	100
2018/09/05	29,110	29,410	28,760	29,080	-120	-0.4%	364

1601～ 1650 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	42,270円	-	-	-	-	-	-
ＮＦ新興株	14,810円	-	-	-	-	-	-
Ｈ株ブル	68,540円	-	-	-	-	-	-
ｉＦナ１００ベ	16,565円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-