ＮＥＸＴ　ＦＵＮＤＳ　日経３００株価指数連動型上場投信

1319 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経３００株価指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/22	188	188	187	187	-1	-0.5%	9,000
2013/03/21	185	188	185	188	+3	+1.6%	24,000
2013/03/19	183	185	183	185	+2	+1.1%	16,000
2013/03/18	182	183	182	183	-2	-1.1%	8,000
2013/03/15	184	185	181	185	+1	+0.5%	13,000
2013/03/14	183	184	183	184	+1	+0.5%	17,000
2013/03/13	183	184	183	183	+1	+0.5%	33,000
2013/03/12	181	183	181	182	+2	+1.1%	8,000
2013/03/11	180	183	180	180	+1	+0.6%	43,000
2013/03/08	176	179	175	179	+3	+1.7%	17,000
2013/03/07	176	178	176	176	±0	±0%	35,000
2013/03/06	176	176	175	176	+2	+1.1%	15,000
2013/03/05	174	176	174	174	-1	-0.6%	34,000
2013/03/04	175	175	170	175	+3	+1.7%	77,000
2013/03/01	171	172	171	172	+2	+1.2%	19,000
2013/02/28	170	170	170	170	-	-	10,000
2013/02/27	0	0	0	0	-	-	0
2013/02/26	165	168	165	168	-2	-1.2%	2,000
2013/02/25	170	170	168	170	+2	+1.2%	18,000
2013/02/22	162	168	162	168	+1	+0.6%	107,000
2013/02/21	167	168	165	167	+2	+1.2%	17,000
2013/02/20	164	166	164	165	+2	+1.2%	4,000
2013/02/19	163	163	163	163	±0	±0%	7,000
2013/02/18	167	167	163	163	±0	±0%	10,000
2013/02/15	163	163	163	163	-3	-1.8%	1,000
2013/02/14	165	166	165	166	+1	+0.6%	9,000
2013/02/13	164	166	164	165	±0	±0%	53,000
2013/02/12	163	165	163	165	+3	+1.9%	3,000
2013/02/08	161	162	161	162	-1	-0.6%	18,000
2013/02/07	161	163	161	163	-1	-0.6%	4,000
2013/02/06	155	164	155	164	+4	+2.5%	87,000
2013/02/05	157	160	157	160	+4	+2.6%	7,000
2013/02/04	160	160	156	156	-3	-1.9%	29,000
2013/02/01	156	159	155	159	+3	+1.9%	31,000
2013/01/31	155	156	155	156	±0	±0%	15,000
2013/01/30	153	157	153	156	+4	+2.6%	24,000
2013/01/29	152	152	152	152	±0	±0%	3,000
2013/01/28	152	152	152	152	±0	±0%	5,000
2013/01/25	152	152	152	152	+1	+0.7%	1,000
2013/01/24	150	151	150	151	+2	+1.3%	5,000
2013/01/23	150	155	149	149	+1	+0.7%	13,000
2013/01/22	149	149	148	148	-1	-0.7%	5,000
2013/01/21	153	153	149	149	-1	-0.7%	13,000
2013/01/18	153	153	149	150	+1	+0.7%	19,000
2013/01/17	151	151	146	149	-2	-1.3%	17,000
2013/01/16	152	153	150	151	-5	-3.2%	41,000
2013/01/15	155	156	155	156	-	-	2,000
2013/01/11	0	0	0	0	-	-	0
2013/01/10	150	150	150	150	-5	-3.2%	6,000
2013/01/09	153	155	153	155	+1	+0.6%	3,000