530.9
+0.9 (+0.17%)
株価：2024/11/22 13:42
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/05 | 134 | 134 | 134 | 134 | -1 | -0.7% | 1,000 |
| 2012/06/04 | 135 | 135 | 135 | 135 | ±0 | ±0% | 8,000 |
| 2012/06/01 | 135 | 135 | 135 | 135 | -2 | -1.5% | 4,000 |
| 2012/05/31 | 138 | 138 | 137 | 137 | - | - | 3,000 |
| 2012/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/29 | 139 | 139 | 139 | 139 | - | - | 2,000 |
| 2012/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/23 | 139 | 139 | 139 | 139 | - | - | 1,000 |
| 2012/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/21 | 139 | 139 | 137 | 137 | -2 | -1.4% | 14,000 |
| 2012/05/18 | 145 | 145 | 139 | 139 | - | - | 5,000 |
| 2012/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/16 | 146 | 146 | 146 | 146 | +5 | +3.5% | 1,000 |
| 2012/05/15 | 141 | 141 | 141 | 141 | +1 | +0.7% | 3,000 |
| 2012/05/14 | 140 | 140 | 140 | 140 | -3 | -2.1% | 1,000 |
| 2012/05/11 | 143 | 143 | 143 | 143 | - | - | 32,000 |
| 2012/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/07 | 143 | 147 | 143 | 147 | ±0 | ±0% | 5,000 |
| 2012/05/02 | 148 | 148 | 147 | 147 | +2 | +1.4% | 7,000 |
| 2012/05/01 | 145 | 145 | 145 | 145 | -2 | -1.4% | 3,000 |
| 2012/04/27 | 147 | 147 | 147 | 147 | - | - | 1,000 |
| 2012/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/25 | 147 | 147 | 147 | 147 | +1 | +0.7% | 2,000 |
| 2012/04/24 | 146 | 146 | 146 | 146 | -2 | -1.4% | 4,000 |
| 2012/04/23 | 149 | 149 | 148 | 148 | +3 | +2.1% | 25,000 |
| 2012/04/20 | 145 | 145 | 145 | 145 | -2 | -1.4% | 10,000 |
| 2012/04/19 | 147 | 147 | 147 | 147 | -1 | -0.7% | 10,000 |
| 2012/04/18 | 152 | 152 | 148 | 148 | +1 | +0.7% | 4,000 |
| 2012/04/17 | 147 | 147 | 147 | 147 | ±0 | ±0% | 3,000 |
| 2012/04/16 | 146 | 147 | 146 | 147 | -2 | -1.3% | 3,000 |
| 2012/04/13 | 147 | 149 | 147 | 149 | +3 | +2.1% | 5,000 |
| 2012/04/12 | 146 | 146 | 146 | 146 | ±0 | ±0% | 1,000 |
| 2012/04/11 | 144 | 146 | 144 | 146 | -1 | -0.7% | 6,000 |
| 2012/04/10 | 148 | 148 | 147 | 147 | -1 | -0.7% | 11,000 |
| 2012/04/09 | 148 | 148 | 148 | 148 | -3 | -2% | 1,000 |
| 2012/04/06 | 151 | 151 | 151 | 151 | +1 | +0.7% | 18,000 |
| 2012/04/05 | 151 | 151 | 150 | 150 | -3 | -2% | 2,000 |
| 2012/04/04 | 153 | 154 | 153 | 153 | +1 | +0.7% | 46,000 |
| 2012/04/03 | 152 | 152 | 152 | 152 | -3 | -1.9% | 12,000 |
| 2012/04/02 | 155 | 156 | 155 | 155 | - | - | 67,000 |
| 2012/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/29 | 156 | 156 | 156 | 156 | - | - | 5,000 |
| 2012/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/27 | 152 | 156 | 152 | 156 | +3 | +2% | 4,000 |
| 2012/03/26 | 153 | 153 | 153 | 153 | - | - | 3,000 |
3051～
3100
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
