530.9
+0.9 (+0.17%)
株価：2024/11/22 13:42
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 136 | 136 | 136 | 136 | +1 | +0.7% | 3,000 |
| 2012/08/15 | 137 | 137 | 135 | 135 | -3 | -2.2% | 3,000 |
| 2012/08/14 | 136 | 138 | 136 | 138 | - | - | 2,000 |
| 2012/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/10 | 136 | 136 | 131 | 133 | -3 | -2.2% | 44,000 |
| 2012/08/09 | 136 | 136 | 136 | 136 | ±0 | ±0% | 1,000 |
| 2012/08/08 | 136 | 136 | 136 | 136 | +1 | +0.7% | 1,000 |
| 2012/08/07 | 135 | 135 | 135 | 135 | - | - | 2,000 |
| 2012/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/03 | 128 | 130 | 128 | 130 | -3 | -2.3% | 2,000 |
| 2012/08/02 | 137 | 137 | 133 | 133 | +1 | +0.8% | 8,000 |
| 2012/08/01 | 132 | 132 | 132 | 132 | -2 | -1.5% | 2,000 |
| 2012/07/31 | 133 | 134 | 133 | 134 | +2 | +1.5% | 3,000 |
| 2012/07/30 | 132 | 132 | 132 | 132 | ±0 | ±0% | 1,000 |
| 2012/07/27 | 132 | 132 | 132 | 132 | - | - | 20,000 |
| 2012/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/25 | 130 | 131 | 130 | 131 | ±0 | ±0% | 21,000 |
| 2012/07/24 | 132 | 132 | 130 | 131 | - | - | 9,000 |
| 2012/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/20 | 135 | 136 | 135 | 136 | +1 | +0.7% | 2,000 |
| 2012/07/19 | 135 | 135 | 135 | 135 | -2 | -1.5% | 2,000 |
| 2012/07/18 | 137 | 137 | 137 | 137 | +2 | +1.5% | 3,000 |
| 2012/07/17 | 136 | 136 | 135 | 135 | - | - | 6,000 |
| 2012/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/11 | 138 | 138 | 136 | 136 | - | - | 15,000 |
| 2012/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/09 | 138 | 138 | 138 | 138 | -1 | -0.7% | 2,000 |
| 2012/07/06 | 139 | 139 | 139 | 139 | -1 | -0.7% | 5,000 |
| 2012/07/05 | 140 | 140 | 140 | 140 | +1 | +0.7% | 1,000 |
| 2012/07/04 | 143 | 143 | 139 | 139 | -2 | -1.4% | 37,000 |
| 2012/07/03 | 144 | 144 | 141 | 141 | +1 | +0.7% | 9,000 |
| 2012/07/02 | 139 | 140 | 139 | 140 | +5 | +3.7% | 5,000 |
| 2012/06/29 | 135 | 135 | 135 | 135 | +1 | +0.7% | 11,000 |
| 2012/06/28 | 134 | 134 | 134 | 134 | +1 | +0.8% | 2,000 |
| 2012/06/27 | 132 | 133 | 132 | 133 | +1 | +0.8% | 6,000 |
| 2012/06/26 | 132 | 132 | 132 | 132 | - | - | 12,000 |
| 2012/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/22 | 134 | 134 | 134 | 134 | - | - | 2,000 |
| 2012/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/20 | 137 | 137 | 135 | 135 | -5 | -3.6% | 2,000 |
| 2012/06/19 | 140 | 140 | 140 | 140 | +5 | +3.7% | 2,000 |
| 2012/06/18 | 135 | 135 | 135 | 135 | - | - | 2,000 |
| 2012/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/13 | 133 | 133 | 133 | 133 | ±0 | ±0% | 1,000 |
| 2012/06/12 | 133 | 133 | 133 | 133 | - | - | 2,000 |
| 2012/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/07 | 135 | 135 | 135 | 135 | - | - | 2,000 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
