ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,320 -370 (-0.93%)

株価：2024/11/21 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/30	37,440	37,450	37,230	37,260	+30	+0.1%	26,719
2024/01/29	37,010	37,390	37,010	37,230	+320	+0.9%	24,492
2024/01/26	37,140	37,260	36,870	36,910	-550	-1.5%	40,146
2024/01/25	37,360	37,530	37,090	37,460	+50	+0.1%	31,874
2024/01/24	37,690	37,690	37,300	37,410	-320	-0.8%	55,708
2024/01/23	37,840	38,220	37,630	37,730	-50	-0.1%	41,592
2024/01/22	37,590	37,790	37,510	37,780	+600	+1.6%	31,853
2024/01/19	37,320	37,350	36,980	37,180	+530	+1.4%	53,060
2024/01/18	36,580	36,930	36,540	36,650	-10	±0%	99,961
2024/01/17	37,110	37,460	36,660	36,660	-210	-0.6%	115,877
2024/01/16	37,130	37,160	36,780	36,870	-230	-0.6%	46,485
2024/01/15	36,800	37,210	36,730	37,100	+360	+1%	38,092
2024/01/12	36,570	36,910	36,520	36,740	+510	+1.4%	67,829
2024/01/11	36,090	36,320	36,000	36,230	+640	+1.8%	101,622
2024/01/10	35,040	35,690	35,030	35,590	+710	+2%	192,605
2024/01/09	34,960	35,120	34,730	34,880	+350	+1%	62,417
2024/01/05	34,470	34,690	34,380	34,530	+150	+0.4%	31,820
2024/01/04	34,110	34,400	33,780	34,380	-140	-0.4%	59,296
2023/12/29	34,610	34,760	34,420	34,520	-140	-0.4%	28,580
2023/12/28	34,570	34,680	34,520	34,660	-100	-0.3%	37,507
2023/12/27	34,600	34,830	34,600	34,760	+420	+1.2%	31,606
2023/12/26	34,370	34,370	34,230	34,340	+40	+0.1%	6,543
2023/12/25	34,480	34,480	34,280	34,300	+70	+0.2%	45,849
2023/12/22	34,330	34,430	34,200	34,230	+30	+0.1%	17,745
2023/12/21	34,340	34,370	34,150	34,200	-560	-1.6%	79,016
2023/12/20	34,540	34,900	34,540	34,760	+490	+1.4%	87,771
2023/12/19	33,860	34,270	33,690	34,270	+460	+1.4%	28,722
2023/12/18	33,830	33,850	33,590	33,810	-200	-0.6%	30,675
2023/12/15	33,810	34,170	33,790	34,010	+320	+0.9%	70,945
2023/12/14	34,100	34,210	33,540	33,690	-290	-0.9%	56,234
2023/12/13	34,000	34,140	33,900	33,980	+110	+0.3%	34,511
2023/12/12	34,190	34,230	33,840	33,870	±0	±0%	45,114
2023/12/11	33,750	33,990	33,720	33,870	+380	+1.1%	45,921
2023/12/08	33,590	33,630	33,240	33,490	-410	-1.2%	83,432
2023/12/07	34,180	34,240	33,850	33,900	-580	-1.7%	36,329
2023/12/06	33,980	34,500	33,970	34,480	+670	+2%	28,130
2023/12/05	34,070	34,130	33,770	33,810	-430	-1.3%	24,625
2023/12/04	34,400	34,400	34,070	34,240	-260	-0.8%	30,154
2023/12/01	34,620	34,640	34,460	34,500	-10	±0%	15,442
2023/11/30	34,290	34,520	34,210	34,510	+150	+0.4%	29,976
2023/11/29	34,320	34,580	34,240	34,360	-100	-0.3%	19,703
2023/11/28	34,600	34,610	34,360	34,460	-20	-0.1%	22,015
2023/11/27	34,800	34,880	34,450	34,480	-220	-0.6%	39,121
2023/11/24	34,840	34,900	34,700	34,700	+200	+0.6%	49,832
2023/11/22	34,220	34,660	34,210	34,500	+80	+0.2%	26,354
2023/11/21	34,530	34,530	34,320	34,420	-10	±0%	15,665
2023/11/20	34,620	34,940	34,410	34,430	-210	-0.6%	28,786
2023/11/17	34,370	34,640	34,320	34,640	+180	+0.5%	27,000
2023/11/16	34,480	34,690	34,300	34,460	-120	-0.3%	34,433
2023/11/15	34,290	34,630	34,250	34,580	+810	+2.4%	221,019

201～ 250 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,320円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,430円	-	-	-	-	-	-
上場２２５	39,490円	-	-	-	-	-	-
ＭＸＳトピクス	28,010円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-