ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	33,300	33,660	33,280	33,540	+110	+0.3%	61,988
2023/08/31	33,160	33,500	33,160	33,430	+300	+0.9%	39,063
2023/08/30	33,210	33,360	33,100	33,130	+120	+0.4%	56,793
2023/08/29	33,060	33,170	32,970	33,010	+20	+0.1%	37,403
2023/08/28	32,700	32,990	32,660	32,990	+600	+1.9%	25,558
2023/08/25	32,540	32,620	32,330	32,390	-650	-2%	70,569
2023/08/24	32,970	33,080	32,850	33,040	+240	+0.7%	27,952
2023/08/23	32,500	32,820	32,500	32,800	+160	+0.5%	18,612
2023/08/22	32,580	32,680	32,470	32,640	+300	+0.9%	27,121
2023/08/21	32,330	32,530	32,180	32,340	+130	+0.4%	39,195
2023/08/18	32,070	32,410	32,020	32,210	-170	-0.5%	60,426
2023/08/17	32,420	32,490	32,070	32,380	-180	-0.6%	62,847
2023/08/16	32,730	32,770	32,550	32,560	-470	-1.4%	78,904
2023/08/15	33,150	33,190	33,010	33,030	+150	+0.5%	19,154
2023/08/14	33,290	33,410	32,820	32,880	-410	-1.2%	26,883
2023/08/10	32,830	33,300	32,820	33,290	+290	+0.9%	39,653
2023/08/09	33,070	33,200	32,960	33,000	-140	-0.4%	80,898
2023/08/08	33,210	33,330	33,030	33,140	+100	+0.3%	44,595
2023/08/07	32,680	33,100	32,600	33,040	+90	+0.3%	33,657
2023/08/04	32,790	33,090	32,700	32,950	±0	±0%	88,474
2023/08/03	33,170	33,250	32,930	32,950	-620	-1.8%	65,722
2023/08/02	33,930	33,940	33,430	33,570	-720	-2.1%	93,386
2023/08/01	34,090	34,300	34,020	34,290	+300	+0.9%	57,009
2023/07/31	33,890	34,220	33,820	33,990	+450	+1.3%	44,472
2023/07/28	33,200	33,660	32,800	33,540	-170	-0.5%	131,683
2023/07/27	33,280	33,740	33,240	33,710	+280	+0.8%	27,188
2023/07/26	33,460	33,530	33,270	33,430	-40	-0.1%	12,727
2023/07/25	33,500	33,500	33,300	33,470	-30	-0.1%	20,628
2023/07/24	33,430	33,600	33,340	33,500	+420	+1.3%	21,774
2023/07/21	33,060	33,240	32,850	33,080	-170	-0.5%	23,468
2023/07/20	33,600	33,650	33,250	33,250	-400	-1.2%	24,033
2023/07/19	33,620	33,670	33,460	33,650	+330	+1%	46,155
2023/07/18	33,250	33,510	33,120	33,320	+130	+0.4%	31,813
2023/07/14	33,600	33,600	33,010	33,190	-40	-0.1%	71,699
2023/07/13	32,860	33,280	32,730	33,230	+530	+1.6%	31,367
2023/07/12	33,130	33,130	32,560	32,700	-290	-0.9%	62,707
2023/07/11	33,230	33,280	32,870	32,990	-20	-0.1%	86,717
2023/07/10	33,200	33,360	32,830	33,010	-270	-0.8%	81,302
2023/07/07	33,270	33,550	33,130	33,280	-870	-2.5%	82,717
2023/07/06	34,450	34,480	34,040	34,150	-610	-1.8%	117,608
2023/07/05	34,610	34,810	34,440	34,760	-60	-0.2%	160,331
2023/07/04	34,940	34,980	34,770	34,820	-380	-1.1%	105,570
2023/07/03	34,980	35,210	34,980	35,200	+560	+1.6%	82,493
2023/06/30	34,530	34,670	34,330	34,640	-50	-0.1%	69,371
2023/06/29	34,730	34,980	34,610	34,690	+150	+0.4%	69,760
2023/06/28	34,180	34,560	34,020	34,540	+610	+1.8%	70,391
2023/06/27	34,020	34,060	33,660	33,930	-180	-0.5%	76,746
2023/06/26	33,990	34,260	33,750	34,110	-40	-0.1%	68,883
2023/06/23	34,900	34,950	33,940	34,150	-540	-1.6%	94,769
2023/06/22	34,840	35,060	34,630	34,690	-320	-0.9%	51,853

301～ 350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-