ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,680 +360 (+0.92%)

株価：2024/11/22 10:36 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/06	28,780	28,780	28,575	28,615	-370	-1.3%	36,856
2023/04/05	29,280	29,320	28,955	28,985	-465	-1.6%	41,716
2023/04/04	29,360	29,460	29,300	29,450	+90	+0.3%	39,997
2023/04/03	29,380	29,430	29,285	29,360	+135	+0.5%	111,537
2023/03/31	29,130	29,290	29,130	29,225	+315	+1.1%	36,099
2023/03/30	28,955	29,035	28,790	28,910	+160	+0.6%	57,507
2023/03/29	28,415	28,750	28,410	28,750	+350	+1.2%	49,782
2023/03/28	28,465	28,490	28,315	28,400	+35	+0.1%	79,882
2023/03/27	28,380	28,430	28,235	28,365	+110	+0.4%	26,473
2023/03/24	28,240	28,280	28,140	28,255	-65	-0.2%	29,192
2023/03/23	28,140	28,345	28,060	28,320	-35	-0.1%	21,026
2023/03/22	28,235	28,410	28,170	28,355	+505	+1.8%	48,056
2023/03/20	28,155	28,250	27,825	27,850	-350	-1.2%	51,980
2023/03/17	28,075	28,240	27,940	28,200	+330	+1.2%	49,788
2023/03/16	27,535	27,940	27,500	27,870	-230	-0.8%	139,909
2023/03/15	28,345	28,345	27,985	28,100	±0	±0%	43,012
2023/03/14	28,295	28,300	27,980	28,100	-640	-2.2%	76,774
2023/03/13	28,830	28,830	28,515	28,740	-285	-1%	80,249
2023/03/10	29,255	29,335	29,015	29,025	-515	-1.7%	63,446
2023/03/09	29,565	29,645	29,470	29,540	+200	+0.7%	47,827
2023/03/08	29,155	29,385	29,145	29,340	+115	+0.4%	54,774
2023/03/07	29,130	29,315	29,115	29,225	+65	+0.2%	75,304
2023/03/06	29,070	29,200	29,060	29,160	+355	+1.2%	56,552
2023/03/03	28,570	28,865	28,545	28,805	+420	+1.5%	78,615
2023/03/02	28,425	28,500	28,280	28,385	±0	±0%	52,680
2023/03/01	28,250	28,405	28,180	28,385	+95	+0.3%	140,467
2023/02/28	28,400	28,470	28,275	28,290	-20	-0.1%	97,481
2023/02/27	28,210	28,345	28,180	28,310	+15	+0.1%	37,058
2023/02/24	28,015	28,335	28,015	28,295	+325	+1.2%	25,409
2023/02/22	28,130	28,160	27,900	27,970	-355	-1.3%	28,034
2023/02/21	28,360	28,405	28,215	28,325	-65	-0.2%	15,961
2023/02/20	28,375	28,400	28,295	28,390	+10	±0%	14,572
2023/02/17	28,345	28,480	28,335	28,380	-210	-0.7%	28,629
2023/02/16	28,495	28,605	28,465	28,590	+230	+0.8%	29,154
2023/02/15	28,570	28,595	28,315	28,360	-115	-0.4%	34,872
2023/02/14	28,575	28,585	28,415	28,475	+190	+0.7%	45,284
2023/02/13	28,420	28,425	28,125	28,285	-260	-0.9%	37,719
2023/02/10	28,480	28,680	28,480	28,545	+85	+0.3%	43,862
2023/02/09	28,310	28,505	28,275	28,460	±0	±0%	55,127
2023/02/08	28,515	28,535	28,320	28,460	-85	-0.3%	15,825
2023/02/07	28,610	28,685	28,535	28,545	-5	±0%	60,752
2023/02/06	28,655	28,705	28,530	28,550	+175	+0.6%	38,597
2023/02/03	28,355	28,485	28,340	28,375	+110	+0.4%	35,652
2023/02/02	28,340	28,355	28,210	28,265	+50	+0.2%	35,463
2023/02/01	28,370	28,410	28,195	28,215	+40	+0.1%	35,032
2023/01/31	28,320	28,360	28,175	28,175	-100	-0.4%	19,336
2023/01/30	28,255	28,355	28,190	28,275	+30	+0.1%	33,508
2023/01/27	28,285	28,330	28,190	28,245	+35	+0.1%	19,947
2023/01/26	28,295	28,375	28,140	28,210	-40	-0.1%	28,067
2023/01/25	28,055	28,350	28,045	28,250	+85	+0.3%	58,964

401～ 450 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,680円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,600円	-	-	-	-	-	-
上場２２５	39,820円	-	-	-	-	-	-
ＭＸＳトピクス	28,210円	-	-	-	-	-	-
ＭＸＳ２２５	39,850円	-	-	-	-	-	-