ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	28,275	28,315	28,195	28,290	-265	-0.9%	93,320
2022/11/09	28,775	28,785	28,535	28,555	-145	-0.5%	138,180
2022/11/08	28,535	28,780	28,535	28,700	+350	+1.2%	111,613
2022/11/07	28,240	28,410	28,185	28,350	+340	+1.2%	37,356
2022/11/04	28,060	28,155	27,850	28,010	-510	-1.8%	48,122
2022/11/02	28,430	28,535	28,420	28,520	+30	+0.1%	229,173
2022/11/01	28,440	28,510	28,355	28,490	+90	+0.3%	20,917
2022/10/31	28,320	28,420	28,220	28,400	+470	+1.7%	33,190
2022/10/28	27,835	28,080	27,785	27,930	-215	-0.8%	29,517
2022/10/27	28,240	28,275	28,145	28,145	-115	-0.4%	28,559
2022/10/26	28,245	28,405	28,240	28,260	+215	+0.8%	51,938
2022/10/25	27,995	28,150	27,910	28,045	+240	+0.9%	37,968
2022/10/24	28,070	28,130	27,795	27,805	+115	+0.4%	34,194
2022/10/21	27,755	27,790	27,685	27,690	-130	-0.5%	10,972
2022/10/20	27,785	27,905	27,685	27,820	-250	-0.9%	25,554
2022/10/19	28,040	28,200	28,010	28,070	+75	+0.3%	43,837
2022/10/18	28,055	28,085	27,730	27,995	+410	+1.5%	39,986
2022/10/17	27,540	27,625	27,450	27,585	-325	-1.2%	24,983
2022/10/14	27,665	27,995	27,595	27,910	+870	+3.2%	75,788
2022/10/13	27,215	27,215	27,040	27,040	-155	-0.6%	21,313
2022/10/12	27,150	27,300	27,105	27,195	-5	±0%	37,163
2022/10/11	27,490	27,510	27,175	27,200	-720	-2.6%	49,114
2022/10/07	27,745	28,020	27,735	27,920	-220	-0.8%	23,099
2022/10/06	27,970	28,220	27,950	28,140	+220	+0.8%	127,561
2022/10/05	27,990	28,005	27,835	27,920	+120	+0.4%	51,678
2022/10/04	27,500	27,800	27,445	27,800	+800	+3%	82,462
2022/10/03	26,520	27,010	26,390	27,000	+325	+1.2%	52,855
2022/09/30	27,000	27,050	26,580	26,675	-595	-2.2%	106,088
2022/09/29	27,240	27,310	27,040	27,270	+530	+2%	163,387
2022/09/28	27,065	27,105	26,525	26,740	-405	-1.5%	102,226
2022/09/27	27,160	27,260	27,095	27,145	+5	±0%	25,884
2022/09/26	27,300	27,325	27,000	27,140	-625	-2.3%	90,563
2022/09/22	27,655	27,795	27,545	27,765	-160	-0.6%	52,041
2022/09/21	28,055	28,060	27,890	27,925	-380	-1.3%	38,165
2022/09/20	28,430	28,520	28,230	28,305	+135	+0.5%	76,649
2022/09/16	28,240	28,270	28,135	28,170	-315	-1.1%	118,426
2022/09/15	28,485	28,555	28,405	28,485	+30	+0.1%	42,253
2022/09/14	28,420	28,640	28,390	28,455	-770	-2.6%	115,309
2022/09/13	29,190	29,280	29,150	29,225	+85	+0.3%	21,713
2022/09/12	29,125	29,230	29,050	29,140	+295	+1%	29,698
2022/09/09	28,820	28,895	28,700	28,845	+185	+0.6%	38,225
2022/09/08	28,335	28,690	28,335	28,660	+615	+2.2%	46,309
2022/09/07	28,140	28,155	27,860	28,045	-180	-0.6%	43,661
2022/09/06	28,280	28,415	28,150	28,225	+15	+0.1%	19,522
2022/09/05	28,160	28,275	28,115	28,210	-40	-0.1%	15,699
2022/09/02	28,355	28,365	28,170	28,250	-5	±0%	22,023
2022/09/01	28,410	28,435	28,190	28,255	-490	-1.7%	63,218
2022/08/31	28,515	28,745	28,490	28,745	-65	-0.2%	62,964
2022/08/30	28,700	28,845	28,555	28,810	+325	+1.1%	52,572
2022/08/29	28,520	28,560	28,375	28,485	-730	-2.5%	95,555

501～ 550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-