ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

35,280 -970 (-2.68%)

株価：2025/04/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/20	28,155	28,250	27,825	27,850	-350	-1.2%	51,980
2023/03/17	28,075	28,240	27,940	28,200	+330	+1.2%	49,788
2023/03/16	27,535	27,940	27,500	27,870	-230	-0.8%	139,909
2023/03/15	28,345	28,345	27,985	28,100	±0	±0%	43,012
2023/03/14	28,295	28,300	27,980	28,100	-640	-2.2%	76,774
2023/03/13	28,830	28,830	28,515	28,740	-285	-1%	80,249
2023/03/10	29,255	29,335	29,015	29,025	-515	-1.7%	63,446
2023/03/09	29,565	29,645	29,470	29,540	+200	+0.7%	47,827
2023/03/08	29,155	29,385	29,145	29,340	+115	+0.4%	54,774
2023/03/07	29,130	29,315	29,115	29,225	+65	+0.2%	75,304
2023/03/06	29,070	29,200	29,060	29,160	+355	+1.2%	56,552
2023/03/03	28,570	28,865	28,545	28,805	+420	+1.5%	78,615
2023/03/02	28,425	28,500	28,280	28,385	±0	±0%	52,680
2023/03/01	28,250	28,405	28,180	28,385	+95	+0.3%	140,467
2023/02/28	28,400	28,470	28,275	28,290	-20	-0.1%	97,481
2023/02/27	28,210	28,345	28,180	28,310	+15	+0.1%	37,058
2023/02/24	28,015	28,335	28,015	28,295	+325	+1.2%	25,409
2023/02/22	28,130	28,160	27,900	27,970	-355	-1.3%	28,034
2023/02/21	28,360	28,405	28,215	28,325	-65	-0.2%	15,961
2023/02/20	28,375	28,400	28,295	28,390	+10	±0%	14,572
2023/02/17	28,345	28,480	28,335	28,380	-210	-0.7%	28,629
2023/02/16	28,495	28,605	28,465	28,590	+230	+0.8%	29,154
2023/02/15	28,570	28,595	28,315	28,360	-115	-0.4%	34,872
2023/02/14	28,575	28,585	28,415	28,475	+190	+0.7%	45,284
2023/02/13	28,420	28,425	28,125	28,285	-260	-0.9%	37,719
2023/02/10	28,480	28,680	28,480	28,545	+85	+0.3%	43,862
2023/02/09	28,310	28,505	28,275	28,460	±0	±0%	55,127
2023/02/08	28,515	28,535	28,320	28,460	-85	-0.3%	15,825
2023/02/07	28,610	28,685	28,535	28,545	-5	±0%	60,752
2023/02/06	28,655	28,705	28,530	28,550	+175	+0.6%	38,597
2023/02/03	28,355	28,485	28,340	28,375	+110	+0.4%	35,652
2023/02/02	28,340	28,355	28,210	28,265	+50	+0.2%	35,463
2023/02/01	28,370	28,410	28,195	28,215	+40	+0.1%	35,032
2023/01/31	28,320	28,360	28,175	28,175	-100	-0.4%	19,336
2023/01/30	28,255	28,355	28,190	28,275	+30	+0.1%	33,508
2023/01/27	28,285	28,330	28,190	28,245	+35	+0.1%	19,947
2023/01/26	28,295	28,375	28,140	28,210	-40	-0.1%	28,067
2023/01/25	28,055	28,350	28,045	28,250	+85	+0.3%	58,964
2023/01/24	28,040	28,250	28,025	28,165	+410	+1.5%	62,697
2023/01/23	27,750	27,785	27,635	27,755	+380	+1.4%	60,479
2023/01/20	27,165	27,400	27,145	27,375	+150	+0.6%	28,229
2023/01/19	27,365	27,435	27,200	27,225	-400	-1.4%	26,476
2023/01/18	27,080	27,670	27,055	27,625	+650	+2.4%	144,104
2023/01/17	26,730	27,030	26,705	26,975	+330	+1.2%	25,622
2023/01/16	26,665	26,765	26,560	26,645	-300	-1.1%	33,941
2023/01/13	27,120	27,220	26,920	26,945	-340	-1.2%	53,920
2023/01/12	27,345	27,380	27,210	27,285	+15	+0.1%	9,861
2023/01/11	27,180	27,325	27,180	27,270	+265	+1%	20,146
2023/01/10	27,055	27,160	26,965	27,005	+180	+0.7%	29,680
2023/01/06	26,565	26,870	26,560	26,825	+185	+0.7%	14,686

501～ 550 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	35,280円	-	-	-	-	-	-
ＮＦＮＫ２２５	35,440円	-	-	-	-	-	-
上場２２５	35,450円	-	-	-	-	-	-
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
ＭＸＳ２２５	35,230円	-	-	-	-	-	-