ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/15	27,665	27,695	27,385	27,405	-305	-1.1%	44,855
2022/06/14	27,490	27,730	27,415	27,710	-360	-1.3%	131,521
2022/06/13	28,255	28,290	28,025	28,070	-855	-3%	96,925
2022/06/10	29,135	29,155	28,910	28,925	-465	-1.6%	72,849
2022/06/09	29,340	29,520	29,325	29,390	+45	+0.2%	92,945
2022/06/08	29,240	29,360	29,210	29,345	+285	+1%	143,289
2022/06/07	29,105	29,225	28,980	29,060	+10	±0%	49,206
2022/06/06	28,655	29,100	28,630	29,050	+195	+0.7%	61,374
2022/06/03	28,860	28,890	28,725	28,855	+330	+1.2%	62,213
2022/06/02	28,495	28,540	28,355	28,525	-20	-0.1%	25,462
2022/06/01	28,390	28,590	28,385	28,545	+165	+0.6%	41,826
2022/05/31	28,430	28,565	28,340	28,380	-85	-0.3%	33,665
2022/05/30	28,220	28,505	28,140	28,465	+605	+2.2%	77,253
2022/05/27	28,100	28,100	27,805	27,860	+170	+0.6%	35,691
2022/05/26	27,755	27,980	27,665	27,690	-55	-0.2%	33,917
2022/05/25	27,815	27,875	27,645	27,745	-75	-0.3%	28,242
2022/05/24	28,085	28,090	27,820	27,820	-265	-0.9%	46,363
2022/05/23	28,085	28,130	27,900	28,085	+265	+1%	59,899
2022/05/20	27,530	27,840	27,490	27,820	+370	+1.3%	45,421
2022/05/19	27,215	27,520	27,190	27,450	-515	-1.8%	53,472
2022/05/18	27,905	28,140	27,820	27,965	+250	+0.9%	63,481
2022/05/17	27,615	27,780	27,505	27,715	+90	+0.3%	32,797
2022/05/16	27,895	27,915	27,495	27,625	+160	+0.6%	48,975
2022/05/13	26,990	27,540	26,990	27,465	+675	+2.5%	64,778
2022/05/12	26,935	27,070	26,710	26,790	-475	-1.7%	49,799
2022/05/11	27,105	27,345	27,025	27,265	+35	+0.1%	85,081
2022/05/10	27,135	27,295	26,785	27,230	-130	-0.5%	156,649
2022/05/09	27,755	27,795	27,360	27,360	-690	-2.5%	52,583
2022/05/06	27,780	28,155	27,595	28,050	+190	+0.7%	57,766
2022/05/02	27,790	28,025	27,665	27,860	-35	-0.1%	32,704
2022/04/28	27,470	27,935	27,380	27,895	+465	+1.7%	47,644
2022/04/27	27,225	27,455	27,085	27,430	-340	-1.2%	72,143
2022/04/26	27,860	27,865	27,645	27,770	+140	+0.5%	30,668
2022/04/25	27,605	27,820	27,530	27,630	-555	-2%	83,681
2022/04/22	28,195	28,260	27,960	28,185	-455	-1.6%	58,903
2022/04/21	28,335	28,665	28,335	28,640	+345	+1.2%	50,187
2022/04/20	28,310	28,475	28,140	28,295	+245	+0.9%	39,311
2022/04/19	28,170	28,185	27,840	28,050	+180	+0.6%	39,480
2022/04/18	27,870	27,905	27,625	27,870	-300	-1.1%	48,175
2022/04/15	27,920	28,295	27,840	28,170	-70	-0.2%	35,339
2022/04/14	28,000	28,280	27,955	28,240	+330	+1.2%	37,425
2022/04/13	27,475	27,950	27,440	27,910	+460	+1.7%	54,784
2022/04/12	27,625	27,740	27,345	27,450	-445	-1.6%	90,255
2022/04/11	27,945	28,075	27,780	27,895	-160	-0.6%	56,757
2022/04/08	28,220	28,275	27,825	28,055	+80	+0.3%	33,618
2022/04/07	28,035	28,050	27,870	27,975	-470	-1.7%	46,497
2022/04/06	28,575	28,615	28,285	28,445	-440	-1.5%	61,904
2022/04/05	29,050	29,070	28,750	28,885	+50	+0.2%	47,442
2022/04/04	28,745	28,855	28,665	28,835	+55	+0.2%	20,765
2022/04/01	28,675	28,825	28,480	28,780	-125	-0.4%	60,471

601～ 650 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-