ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

34,400 +1820 (+5.59%)

株価：2025/04/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/15	26,005	26,225	25,990	26,120	+25	+0.1%	50,281
2022/03/14	26,165	26,430	26,085	26,095	+145	+0.6%	84,664
2022/03/11	26,200	26,245	25,740	25,950	-510	-1.9%	63,418
2022/03/10	26,180	26,510	26,160	26,460	+985	+3.9%	135,262
2022/03/09	25,670	25,870	25,460	25,475	-90	-0.4%	86,033
2022/03/08	25,655	26,095	25,535	25,565	-450	-1.7%	125,556
2022/03/07	26,200	26,265	25,790	26,015	-790	-2.9%	200,899
2022/03/04	27,250	27,250	26,575	26,805	-615	-2.2%	154,319
2022/03/03	27,500	27,550	27,320	27,420	+225	+0.8%	35,696
2022/03/02	27,280	27,415	27,130	27,195	-460	-1.7%	81,902
2022/03/01	27,685	27,850	27,655	27,655	+325	+1.2%	84,531
2022/02/28	27,245	27,475	27,070	27,330	+55	+0.2%	64,937
2022/02/25	27,080	27,290	27,020	27,275	+495	+1.8%	79,678
2022/02/24	27,065	27,155	26,555	26,780	-490	-1.8%	100,316
2022/02/22	27,240	27,360	27,055	27,270	-470	-1.7%	113,122
2022/02/21	27,485	27,825	27,360	27,740	-200	-0.7%	35,044
2022/02/18	27,680	28,060	27,615	27,940	-140	-0.5%	41,080
2022/02/17	28,260	28,275	27,900	28,080	-215	-0.8%	31,694
2022/02/16	28,270	28,315	28,190	28,295	+620	+2.2%	32,043
2022/02/15	27,945	27,990	27,535	27,675	-225	-0.8%	53,699
2022/02/14	27,950	28,015	27,765	27,900	-650	-2.3%	37,865
2022/02/10	28,685	28,720	28,410	28,550	+130	+0.5%	112,788
2022/02/09	28,350	28,465	28,245	28,420	+305	+1.1%	22,737
2022/02/08	28,135	28,300	28,110	28,115	+40	+0.1%	16,775
2022/02/07	28,125	28,155	27,915	28,075	-170	-0.6%	22,150
2022/02/04	27,960	28,285	27,895	28,245	+160	+0.6%	47,521
2022/02/03	28,070	28,150	28,000	28,085	-275	-1%	46,536
2022/02/02	28,145	28,400	28,145	28,360	+450	+1.6%	142,107
2022/02/01	28,125	28,245	27,840	27,910	+55	+0.2%	52,169
2022/01/31	27,495	27,965	27,345	27,855	+315	+1.1%	45,794
2022/01/28	27,355	27,580	27,100	27,540	+550	+2%	67,643
2022/01/27	27,980	28,020	26,860	26,990	-865	-3.1%	167,806
2022/01/26	27,960	28,020	27,685	27,855	-110	-0.4%	77,683
2022/01/25	28,285	28,310	27,720	27,965	-465	-1.6%	142,990
2022/01/24	28,070	28,465	28,030	28,430	+55	+0.2%	50,564
2022/01/21	28,130	28,435	27,965	28,375	-235	-0.8%	78,725
2022/01/20	28,215	28,730	28,050	28,610	+315	+1.1%	55,208
2022/01/19	28,675	28,730	28,150	28,295	-825	-2.8%	154,693
2022/01/18	29,325	29,560	28,990	29,120	-90	-0.3%	55,292
2022/01/17	29,200	29,330	29,155	29,210	+220	+0.8%	20,852
2022/01/14	29,125	29,125	28,745	28,990	-365	-1.2%	104,913
2022/01/13	29,540	29,540	29,340	29,355	-290	-1%	30,370
2022/01/12	29,345	29,680	29,340	29,645	+550	+1.9%	33,098
2022/01/11	29,260	29,360	28,955	29,095	-265	-0.9%	51,037
2022/01/07	29,580	29,695	29,160	29,360	-10	±0%	44,561
2022/01/06	29,915	30,010	29,370	29,370	-870	-2.9%	102,837
2022/01/05	30,170	30,280	30,100	30,240	+70	+0.2%	129,672
2022/01/04	29,955	30,210	29,830	30,170	+445	+1.5%	181,752
2021/12/30	29,690	29,790	29,450	29,725	-15	-0.1%	29,315
2021/12/29	29,915	29,990	29,605	29,740	-180	-0.6%	41,612

751～ 800 件表示中 / 3675件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	34,400円	-	-	-	-	-	-
ＮＦＮＫ２２５	34,550円	-	-	-	-	-	-
上場２２５	34,630円	-	-	-	-	-	-
ＭＸＳトピクス	25,510円	-	-	-	-	-	-
ＭＸＳ２２５	34,340円	-	-	-	-	-	-