ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	30,300	30,550	30,250	30,500	+740	+2.5%	65,706
2021/10/29	29,680	29,860	29,310	29,760	+90	+0.3%	88,589
2021/10/28	29,640	29,730	29,530	29,670	-270	-0.9%	47,583
2021/10/27	29,890	29,990	29,710	29,940	-10	±0%	36,472
2021/10/26	29,800	30,050	29,750	29,950	+500	+1.7%	130,542
2021/10/25	29,320	29,510	29,310	29,450	-180	-0.6%	48,575
2021/10/22	29,450	29,840	29,380	29,630	+90	+0.3%	86,522
2021/10/21	29,970	30,100	29,520	29,540	-560	-1.9%	237,632
2021/10/20	30,250	30,350	30,050	30,100	+50	+0.2%	21,172
2021/10/19	29,940	30,150	29,930	30,050	+170	+0.6%	50,606
2021/10/18	29,950	30,000	29,770	29,880	-50	-0.2%	56,276
2021/10/15	29,690	29,930	29,580	29,930	+540	+1.8%	67,846
2021/10/14	29,110	29,430	29,070	29,390	+420	+1.4%	56,985
2021/10/13	28,890	29,210	28,820	28,970	-90	-0.3%	43,845
2021/10/12	29,290	29,310	28,990	29,060	-270	-0.9%	62,404
2021/10/11	28,810	29,430	28,730	29,330	+450	+1.6%	64,835
2021/10/08	28,960	29,160	28,850	28,880	+360	+1.3%	61,635
2021/10/07	28,510	28,850	28,430	28,520	+180	+0.6%	200,645
2021/10/06	28,860	29,030	28,080	28,340	-310	-1.1%	197,645
2021/10/05	28,740	28,810	28,280	28,650	-630	-2.2%	260,100
2021/10/04	29,930	29,930	29,180	29,280	-360	-1.2%	146,659
2021/10/01	30,150	30,300	29,530	29,640	-710	-2.3%	201,877
2021/09/30	30,500	30,500	30,200	30,350	-50	-0.2%	71,962
2021/09/29	30,450	30,550	30,200	30,400	-500	-1.6%	92,540
2021/09/28	30,850	30,900	30,700	30,900	±0	±0%	54,443
2021/09/27	31,000	31,150	30,900	30,900	-50	-0.2%	164,757
2021/09/24	30,950	31,000	30,800	30,950	+650	+2.1%	59,319
2021/09/22	30,500	30,600	30,250	30,300	-250	-0.8%	263,809
2021/09/21	30,600	30,800	30,450	30,550	-650	-2.1%	166,969
2021/09/17	31,100	31,250	31,050	31,200	+200	+0.6%	78,954
2021/09/16	31,300	31,350	30,900	31,000	-200	-0.6%	264,914
2021/09/15	31,200	31,300	31,050	31,200	-200	-0.6%	48,287
2021/09/14	31,250	31,500	31,200	31,400	+250	+0.8%	36,269
2021/09/13	31,050	31,150	30,900	31,150	+50	+0.2%	33,897
2021/09/10	30,750	31,100	30,750	31,100	+450	+1.5%	53,832
2021/09/09	30,600	30,800	30,600	30,650	-250	-0.8%	24,226
2021/09/08	30,500	30,950	30,500	30,900	+300	+1%	91,835
2021/09/07	30,550	30,750	30,500	30,600	+300	+1%	179,368
2021/09/06	30,250	30,400	30,150	30,300	+520	+1.7%	200,719
2021/09/03	29,260	29,830	29,260	29,780	+600	+2.1%	218,109
2021/09/02	29,160	29,290	29,080	29,180	+60	+0.2%	79,377
2021/09/01	28,810	29,120	28,810	29,120	+380	+1.3%	36,774
2021/08/31	28,300	28,820	28,240	28,740	+320	+1.1%	35,242
2021/08/30	28,510	28,570	28,300	28,420	+140	+0.5%	34,427
2021/08/27	28,210	28,300	28,110	28,280	-80	-0.3%	9,427
2021/08/26	28,440	28,460	28,320	28,360	-10	±0%	6,534
2021/08/25	28,430	28,530	28,310	28,370	-20	-0.1%	28,850
2021/08/24	28,300	28,440	28,290	28,390	+270	+1%	28,826
2021/08/23	27,830	28,170	27,830	28,120	+490	+1.8%	35,928
2021/08/20	27,840	27,940	27,580	27,630	-290	-1%	74,881

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-