ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,790 -10 (-0.02%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/20	27,530	27,840	27,490	27,820	+370	+1.3%	45,421
2022/05/19	27,215	27,520	27,190	27,450	-515	-1.8%	53,472
2022/05/18	27,905	28,140	27,820	27,965	+250	+0.9%	63,481
2022/05/17	27,615	27,780	27,505	27,715	+90	+0.3%	32,797
2022/05/16	27,895	27,915	27,495	27,625	+160	+0.6%	48,975
2022/05/13	26,990	27,540	26,990	27,465	+675	+2.5%	64,778
2022/05/12	26,935	27,070	26,710	26,790	-475	-1.7%	49,799
2022/05/11	27,105	27,345	27,025	27,265	+35	+0.1%	85,081
2022/05/10	27,135	27,295	26,785	27,230	-130	-0.5%	156,649
2022/05/09	27,755	27,795	27,360	27,360	-690	-2.5%	52,583
2022/05/06	27,780	28,155	27,595	28,050	+190	+0.7%	57,766
2022/05/02	27,790	28,025	27,665	27,860	-35	-0.1%	32,704
2022/04/28	27,470	27,935	27,380	27,895	+465	+1.7%	47,644
2022/04/27	27,225	27,455	27,085	27,430	-340	-1.2%	72,143
2022/04/26	27,860	27,865	27,645	27,770	+140	+0.5%	30,668
2022/04/25	27,605	27,820	27,530	27,630	-555	-2%	83,681
2022/04/22	28,195	28,260	27,960	28,185	-455	-1.6%	58,903
2022/04/21	28,335	28,665	28,335	28,640	+345	+1.2%	50,187
2022/04/20	28,310	28,475	28,140	28,295	+245	+0.9%	39,311
2022/04/19	28,170	28,185	27,840	28,050	+180	+0.6%	39,480
2022/04/18	27,870	27,905	27,625	27,870	-300	-1.1%	48,175
2022/04/15	27,920	28,295	27,840	28,170	-70	-0.2%	35,339
2022/04/14	28,000	28,280	27,955	28,240	+330	+1.2%	37,425
2022/04/13	27,475	27,950	27,440	27,910	+460	+1.7%	54,784
2022/04/12	27,625	27,740	27,345	27,450	-445	-1.6%	90,255
2022/04/11	27,945	28,075	27,780	27,895	-160	-0.6%	56,757
2022/04/08	28,220	28,275	27,825	28,055	+80	+0.3%	33,618
2022/04/07	28,035	28,050	27,870	27,975	-470	-1.7%	46,497
2022/04/06	28,575	28,615	28,285	28,445	-440	-1.5%	61,904
2022/04/05	29,050	29,070	28,750	28,885	+50	+0.2%	47,442
2022/04/04	28,745	28,855	28,665	28,835	+55	+0.2%	20,765
2022/04/01	28,675	28,825	28,480	28,780	-125	-0.4%	60,471
2022/03/31	28,845	29,205	28,845	28,905	-220	-0.8%	69,138
2022/03/30	29,375	29,395	28,830	29,125	+35	+0.1%	44,489
2022/03/29	29,030	29,095	28,920	29,090	+265	+0.9%	66,347
2022/03/28	28,925	28,940	28,665	28,825	-190	-0.7%	47,703
2022/03/25	29,205	29,215	28,810	29,015	+30	+0.1%	95,146
2022/03/24	28,490	28,985	28,480	28,985	+115	+0.4%	64,671
2022/03/23	28,525	28,915	28,525	28,870	+800	+2.9%	173,966
2022/03/22	27,980	28,130	27,965	28,070	+420	+1.5%	87,344
2022/03/18	27,435	27,685	27,425	27,650	+190	+0.7%	97,880
2022/03/17	27,295	27,520	27,200	27,460	+920	+3.5%	283,985
2022/03/16	26,350	26,610	26,250	26,540	+420	+1.6%	68,723
2022/03/15	26,005	26,225	25,990	26,120	+25	+0.1%	50,281
2022/03/14	26,165	26,430	26,085	26,095	+145	+0.6%	84,664
2022/03/11	26,200	26,245	25,740	25,950	-510	-1.9%	63,418
2022/03/10	26,180	26,510	26,160	26,460	+985	+3.9%	135,262
2022/03/09	25,670	25,870	25,460	25,475	-90	-0.4%	86,033
2022/03/08	25,655	26,095	25,535	25,565	-450	-1.7%	125,556
2022/03/07	26,200	26,265	25,790	26,015	-790	-2.9%	200,899

801～ 850 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
上場２２５	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,080円	-	-	-	-	-	-
ＭＸＳ２２５	43,990円	-	-	-	-	-	-