ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 10:12 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/06	28,860	29,030	28,080	28,340	-310	-1.1%	197,645
2021/10/05	28,740	28,810	28,280	28,650	-630	-2.2%	260,100
2021/10/04	29,930	29,930	29,180	29,280	-360	-1.2%	146,659
2021/10/01	30,150	30,300	29,530	29,640	-710	-2.3%	201,877
2021/09/30	30,500	30,500	30,200	30,350	-50	-0.2%	71,962
2021/09/29	30,450	30,550	30,200	30,400	-500	-1.6%	92,540
2021/09/28	30,850	30,900	30,700	30,900	±0	±0%	54,443
2021/09/27	31,000	31,150	30,900	30,900	-50	-0.2%	164,757
2021/09/24	30,950	31,000	30,800	30,950	+650	+2.1%	59,319
2021/09/22	30,500	30,600	30,250	30,300	-250	-0.8%	263,809
2021/09/21	30,600	30,800	30,450	30,550	-650	-2.1%	166,969
2021/09/17	31,100	31,250	31,050	31,200	+200	+0.6%	78,954
2021/09/16	31,300	31,350	30,900	31,000	-200	-0.6%	264,914
2021/09/15	31,200	31,300	31,050	31,200	-200	-0.6%	48,287
2021/09/14	31,250	31,500	31,200	31,400	+250	+0.8%	36,269
2021/09/13	31,050	31,150	30,900	31,150	+50	+0.2%	33,897
2021/09/10	30,750	31,100	30,750	31,100	+450	+1.5%	53,832
2021/09/09	30,600	30,800	30,600	30,650	-250	-0.8%	24,226
2021/09/08	30,500	30,950	30,500	30,900	+300	+1%	91,835
2021/09/07	30,550	30,750	30,500	30,600	+300	+1%	179,368
2021/09/06	30,250	30,400	30,150	30,300	+520	+1.7%	200,719
2021/09/03	29,260	29,830	29,260	29,780	+600	+2.1%	218,109
2021/09/02	29,160	29,290	29,080	29,180	+60	+0.2%	79,377
2021/09/01	28,810	29,120	28,810	29,120	+380	+1.3%	36,774
2021/08/31	28,300	28,820	28,240	28,740	+320	+1.1%	35,242
2021/08/30	28,510	28,570	28,300	28,420	+140	+0.5%	34,427
2021/08/27	28,210	28,300	28,110	28,280	-80	-0.3%	9,427
2021/08/26	28,440	28,460	28,320	28,360	-10	±0%	6,534
2021/08/25	28,430	28,530	28,310	28,370	-20	-0.1%	28,850
2021/08/24	28,300	28,440	28,290	28,390	+270	+1%	28,826
2021/08/23	27,830	28,170	27,830	28,120	+490	+1.8%	35,928
2021/08/20	27,840	27,940	27,580	27,630	-290	-1%	74,881
2021/08/19	28,010	28,140	27,900	27,920	-300	-1.1%	29,046
2021/08/18	28,030	28,300	27,980	28,220	+170	+0.6%	17,914
2021/08/17	28,350	28,400	28,050	28,050	-110	-0.4%	15,780
2021/08/16	28,460	28,460	28,060	28,160	-470	-1.6%	71,613
2021/08/13	28,720	28,720	28,590	28,630	-30	-0.1%	18,594
2021/08/12	28,840	28,920	28,640	28,660	-40	-0.1%	77,379
2021/08/11	28,700	28,780	28,610	28,700	+190	+0.7%	35,388
2021/08/10	28,520	28,780	28,440	28,510	+40	+0.1%	39,572
2021/08/06	28,400	28,550	28,350	28,470	+120	+0.4%	13,997
2021/08/05	28,140	28,370	28,140	28,350	+150	+0.5%	8,701
2021/08/04	28,240	28,270	28,110	28,200	-80	-0.3%	19,916
2021/08/03	28,180	28,360	28,120	28,280	-110	-0.4%	18,679
2021/08/02	28,180	28,460	28,150	28,390	+470	+1.7%	34,616
2021/07/30	28,290	28,310	27,900	27,920	-490	-1.7%	75,738
2021/07/29	28,390	28,450	28,290	28,410	+190	+0.7%	18,395
2021/07/28	28,290	28,450	28,090	28,220	-380	-1.3%	47,857
2021/07/27	28,550	28,670	28,510	28,600	+130	+0.5%	56,840
2021/07/26	28,690	28,690	28,420	28,470	+310	+1.1%	25,372

951～ 1000 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,140円	-	-	-	-	-	-
上場２２５	44,180円	-	-	-	-	-	-
ＭＸＳトピクス	32,130円	-	-	-	-	-	-
ＭＸＳ２２５	44,190円	-	-	-	-	-	-