ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	28,170	28,400	28,160	28,250	+430	+1.5%	31,251
2021/01/06	27,860	27,960	27,780	27,820	-100	-0.4%	33,561
2021/01/05	27,910	28,060	27,840	27,920	-140	-0.5%	32,918
2021/01/04	28,400	28,410	27,810	28,060	-200	-0.7%	40,006
2020/12/30	28,370	28,370	28,120	28,260	-100	-0.4%	36,219
2020/12/29	27,700	28,380	27,690	28,360	+810	+2.9%	57,469
2020/12/28	27,420	27,570	27,390	27,550	+150	+0.5%	64,338
2020/12/25	27,390	27,430	27,370	27,400	+20	+0.1%	60,824
2020/12/24	27,390	27,480	27,330	27,380	+130	+0.5%	58,267
2020/12/23	27,310	27,320	27,140	27,250	+120	+0.4%	18,339
2020/12/22	27,300	27,380	27,100	27,130	-310	-1.1%	151,435
2020/12/21	27,570	27,640	27,260	27,440	-70	-0.3%	101,305
2020/12/18	27,510	27,560	27,450	27,510	-40	-0.1%	31,828
2020/12/17	27,510	27,570	27,420	27,550	+70	+0.3%	33,747
2020/12/16	27,560	27,610	27,450	27,480	+60	+0.2%	42,085
2020/12/15	27,410	27,460	27,340	27,420	-40	-0.1%	13,965
2020/12/14	27,420	27,600	27,420	27,460	+70	+0.3%	72,465
2020/12/11	27,500	27,560	27,280	27,390	-120	-0.4%	43,432
2020/12/10	27,410	27,580	27,380	27,510	-40	-0.1%	20,909
2020/12/09	27,290	27,550	27,270	27,550	+350	+1.3%	44,746
2020/12/08	27,130	27,250	27,050	27,200	-80	-0.3%	27,302
2020/12/07	27,620	27,620	27,240	27,280	-220	-0.8%	33,006
2020/12/04	27,460	27,540	27,390	27,500	-50	-0.2%	27,900
2020/12/03	27,500	27,610	27,460	27,550	+10	±0%	42,604
2020/12/02	27,630	27,630	27,430	27,540	-10	±0%	33,693
2020/12/01	27,360	27,590	27,360	27,550	+380	+1.4%	50,485
2020/11/30	27,590	27,610	27,140	27,170	-220	-0.8%	80,382
2020/11/27	27,220	27,400	27,150	27,390	+120	+0.4%	57,671
2020/11/26	26,980	27,290	26,980	27,270	+250	+0.9%	42,204
2020/11/25	27,270	27,450	26,990	27,020	+150	+0.6%	51,141
2020/11/24	26,680	26,990	26,660	26,870	+630	+2.4%	58,759
2020/11/20	26,180	26,260	26,130	26,240	-70	-0.3%	24,471
2020/11/19	26,350	26,360	26,180	26,310	-150	-0.6%	46,952
2020/11/18	26,610	26,610	26,370	26,460	-260	-1%	96,113
2020/11/17	26,830	26,830	26,580	26,720	+100	+0.4%	64,949
2020/11/16	26,420	26,660	26,380	26,620	+550	+2.1%	57,885
2020/11/13	26,120	26,170	25,930	26,070	-150	-0.6%	66,942
2020/11/12	26,170	26,300	26,010	26,220	+160	+0.6%	128,766
2020/11/11	25,880	26,110	25,850	26,060	+460	+1.8%	74,513
2020/11/10	25,970	26,010	25,520	25,600	+30	+0.1%	116,894
2020/11/09	25,240	25,660	25,230	25,570	+550	+2.2%	87,802
2020/11/06	24,810	25,060	24,750	25,020	+210	+0.8%	55,134
2020/11/05	24,560	24,860	24,530	24,810	+420	+1.7%	67,429
2020/11/04	24,430	24,470	24,190	24,390	+450	+1.9%	83,033
2020/11/02	23,730	24,010	23,730	23,940	+310	+1.3%	77,582
2020/10/30	23,940	23,950	23,590	23,630	-310	-1.3%	38,251
2020/10/29	23,800	24,020	23,790	23,940	-130	-0.5%	91,099
2020/10/28	24,030	24,100	23,990	24,070	-50	-0.2%	11,423
2020/10/27	24,050	24,130	23,890	24,120	-20	-0.1%	42,278
2020/10/26	24,200	24,220	24,130	24,140	-40	-0.2%	14,025

951～ 1000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-