ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	30,250	30,350	30,000	30,000	+10	±0%	36,045
2021/06/04	29,940	30,000	29,780	29,990	-110	-0.4%	43,600
2021/06/03	29,930	30,200	29,890	30,100	+130	+0.4%	43,599
2021/06/02	29,750	30,050	29,570	29,970	+140	+0.5%	42,787
2021/06/01	30,050	30,100	29,620	29,830	-60	-0.2%	70,415
2021/05/31	30,050	30,200	29,820	29,890	-260	-0.9%	37,174
2021/05/28	29,970	30,250	29,920	30,150	+580	+2%	92,011
2021/05/27	29,580	29,600	29,370	29,570	-100	-0.3%	26,739
2021/05/26	29,430	29,740	29,410	29,670	+110	+0.4%	19,548
2021/05/25	29,550	29,590	29,460	29,560	+170	+0.6%	44,473
2021/05/24	29,240	29,600	29,210	29,390	+50	+0.2%	50,708
2021/05/21	29,320	29,420	29,190	29,340	+270	+0.9%	20,386
2021/05/20	28,860	29,180	28,780	29,070	+40	+0.1%	30,552
2021/05/19	28,960	29,220	28,830	29,030	-410	-1.4%	40,421
2021/05/18	28,950	29,500	28,950	29,440	+620	+2.2%	31,302
2021/05/17	29,330	29,340	28,610	28,820	-260	-0.9%	84,313
2021/05/14	28,800	29,130	28,710	29,080	+650	+2.3%	72,517
2021/05/13	28,760	28,790	28,360	28,430	-740	-2.5%	206,942
2021/05/12	29,700	29,860	28,870	29,170	-470	-1.6%	255,295
2021/05/11	30,300	30,350	29,540	29,640	-960	-3.1%	222,115
2021/05/10	30,400	30,750	30,400	30,600	+150	+0.5%	35,819
2021/05/07	30,400	30,500	30,250	30,450	+100	+0.3%	23,755
2021/05/06	30,050	30,450	30,050	30,350	+480	+1.6%	31,105
2021/04/30	30,050	30,050	29,780	29,870	-180	-0.6%	51,843
2021/04/28	29,950	30,200	29,880	30,050	+50	+0.2%	17,111
2021/04/27	30,200	30,250	30,000	30,000	-200	-0.7%	16,000
2021/04/26	30,100	30,300	29,910	30,200	+200	+0.7%	22,037
2021/04/23	29,920	30,050	29,780	30,000	-150	-0.5%	55,550
2021/04/22	29,920	30,200	29,810	30,150	+640	+2.2%	41,091
2021/04/21	29,620	29,790	29,420	29,510	-640	-2.1%	114,785
2021/04/20	30,400	30,400	30,050	30,150	-550	-1.8%	59,076
2021/04/19	30,750	30,850	30,550	30,700	-50	-0.2%	51,050
2021/04/16	30,850	30,850	30,700	30,750	+100	+0.3%	29,244
2021/04/15	30,550	30,850	30,550	30,650	-50	-0.2%	40,950
2021/04/14	30,800	30,800	30,600	30,700	-100	-0.3%	26,231
2021/04/13	30,650	30,950	30,600	30,800	+250	+0.8%	40,997
2021/04/12	30,950	30,950	30,550	30,550	-250	-0.8%	26,475
2021/04/09	30,950	31,150	30,800	30,800	+50	+0.2%	99,733
2021/04/08	30,750	30,800	30,550	30,750	-50	-0.2%	35,351
2021/04/07	30,850	30,900	30,550	30,800	+50	+0.2%	136,453
2021/04/06	31,300	31,300	30,700	30,750	-350	-1.1%	65,936
2021/04/05	31,150	31,300	31,100	31,100	+200	+0.6%	46,278
2021/04/02	30,800	30,950	30,750	30,900	+400	+1.3%	37,809
2021/04/01	30,450	30,650	30,350	30,500	+200	+0.7%	73,323
2021/03/31	30,350	30,400	30,200	30,300	-100	-0.3%	67,911
2021/03/30	30,400	30,500	30,300	30,400	+250	+0.8%	30,363
2021/03/29	30,350	30,450	30,050	30,150	+100	+0.3%	42,810
2021/03/26	29,910	30,100	29,790	30,050	+490	+1.7%	81,525
2021/03/25	29,280	29,660	29,230	29,560	+330	+1.1%	79,434
2021/03/24	29,590	29,700	29,200	29,230	-630	-2.1%	82,789

851～ 900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-