ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	30,250	30,350	29,840	29,860	-140	-0.5%	57,490
2021/03/22	30,200	30,250	29,940	30,000	-700	-2.3%	106,341
2021/03/19	30,700	30,950	30,500	30,700	-400	-1.3%	45,213
2021/03/18	31,000	31,400	30,950	31,100	+300	+1%	69,107
2021/03/17	30,650	30,850	30,650	30,800	+50	+0.2%	15,380
2021/03/16	30,600	30,900	30,600	30,750	+100	+0.3%	48,412
2021/03/15	30,700	30,750	30,550	30,650	+50	+0.2%	28,555
2021/03/12	30,200	30,650	30,050	30,600	+500	+1.7%	54,950
2021/03/11	29,900	30,100	29,860	30,100	+210	+0.7%	31,151
2021/03/10	30,000	30,100	29,810	29,890	-80	-0.3%	67,015
2021/03/09	29,590	30,000	29,440	29,970	+410	+1.4%	103,238
2021/03/08	30,150	30,200	29,480	29,560	-140	-0.5%	209,597
2021/03/05	29,550	29,700	29,130	29,700	-70	-0.2%	215,181
2021/03/04	30,050	30,150	29,550	29,770	-680	-2.2%	226,252
2021/03/03	30,350	30,500	30,150	30,450	+150	+0.5%	94,558
2021/03/02	30,850	30,900	30,150	30,300	-200	-0.7%	173,561
2021/03/01	30,450	30,550	30,300	30,500	+540	+1.8%	43,002
2021/02/26	30,500	30,500	29,880	29,960	-1,140	-3.7%	267,693
2021/02/25	31,100	31,100	30,950	31,100	+600	+2%	34,400
2021/02/24	30,850	30,950	30,500	30,500	-550	-1.8%	67,205
2021/02/22	31,150	31,350	30,950	31,050	+200	+0.6%	23,081
2021/02/19	30,850	31,050	30,700	30,850	-300	-1%	65,705
2021/02/18	31,200	31,400	31,000	31,150	-50	-0.2%	86,558
2021/02/17	31,200	31,300	31,050	31,200	-100	-0.3%	84,050
2021/02/16	31,050	31,600	31,050	31,300	+400	+1.3%	79,983
2021/02/15	30,550	31,000	30,550	30,900	+500	+1.6%	57,074
2021/02/12	30,500	30,500	30,250	30,400	±0	±0%	105,669
2021/02/10	30,200	30,400	30,200	30,400	±0	±0%	29,786
2021/02/09	30,400	30,450	30,200	30,400	+150	+0.5%	59,391
2021/02/08	29,690	30,250	29,650	30,250	+640	+2.2%	69,862
2021/02/05	29,470	29,610	29,370	29,610	+430	+1.5%	66,367
2021/02/04	29,380	29,420	29,130	29,180	-280	-1%	37,773
2021/02/03	29,300	29,510	29,230	29,460	+290	+1%	36,333
2021/02/02	29,060	29,190	28,900	29,170	+280	+1%	30,257
2021/02/01	28,440	28,920	28,410	28,890	+420	+1.5%	43,169
2021/01/29	29,140	29,160	28,440	28,470	-510	-1.8%	72,400
2021/01/28	28,800	29,180	28,760	28,980	-470	-1.6%	61,858
2021/01/27	29,510	29,570	29,370	29,450	+80	+0.3%	26,609
2021/01/26	29,540	29,570	29,340	29,370	-260	-0.9%	27,201
2021/01/25	29,540	29,630	29,380	29,630	+160	+0.5%	34,577
2021/01/22	29,420	29,510	29,350	29,470	-100	-0.3%	44,456
2021/01/21	29,560	29,670	29,500	29,570	+250	+0.9%	30,675
2021/01/20	29,660	29,660	29,210	29,320	-120	-0.4%	43,141
2021/01/19	29,240	29,550	29,220	29,440	+370	+1.3%	29,009
2021/01/18	29,000	29,170	28,920	29,070	-270	-0.9%	39,147
2021/01/15	29,710	29,720	29,300	29,340	-160	-0.5%	70,011
2021/01/14	29,260	29,820	29,240	29,500	+210	+0.7%	66,890
2021/01/13	28,950	29,320	28,940	29,290	+280	+1%	70,092
2021/01/12	28,880	29,110	28,780	29,010	+70	+0.2%	80,507
2021/01/08	28,520	28,940	28,480	28,940	+690	+2.4%	184,993

901～ 950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-