ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 10:12 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/12	29,700	29,860	28,870	29,170	-470	-1.6%	255,295
2021/05/11	30,300	30,350	29,540	29,640	-960	-3.1%	222,115
2021/05/10	30,400	30,750	30,400	30,600	+150	+0.5%	35,819
2021/05/07	30,400	30,500	30,250	30,450	+100	+0.3%	23,755
2021/05/06	30,050	30,450	30,050	30,350	+480	+1.6%	31,105
2021/04/30	30,050	30,050	29,780	29,870	-180	-0.6%	51,843
2021/04/28	29,950	30,200	29,880	30,050	+50	+0.2%	17,111
2021/04/27	30,200	30,250	30,000	30,000	-200	-0.7%	16,000
2021/04/26	30,100	30,300	29,910	30,200	+200	+0.7%	22,037
2021/04/23	29,920	30,050	29,780	30,000	-150	-0.5%	55,550
2021/04/22	29,920	30,200	29,810	30,150	+640	+2.2%	41,091
2021/04/21	29,620	29,790	29,420	29,510	-640	-2.1%	114,785
2021/04/20	30,400	30,400	30,050	30,150	-550	-1.8%	59,076
2021/04/19	30,750	30,850	30,550	30,700	-50	-0.2%	51,050
2021/04/16	30,850	30,850	30,700	30,750	+100	+0.3%	29,244
2021/04/15	30,550	30,850	30,550	30,650	-50	-0.2%	40,950
2021/04/14	30,800	30,800	30,600	30,700	-100	-0.3%	26,231
2021/04/13	30,650	30,950	30,600	30,800	+250	+0.8%	40,997
2021/04/12	30,950	30,950	30,550	30,550	-250	-0.8%	26,475
2021/04/09	30,950	31,150	30,800	30,800	+50	+0.2%	99,733
2021/04/08	30,750	30,800	30,550	30,750	-50	-0.2%	35,351
2021/04/07	30,850	30,900	30,550	30,800	+50	+0.2%	136,453
2021/04/06	31,300	31,300	30,700	30,750	-350	-1.1%	65,936
2021/04/05	31,150	31,300	31,100	31,100	+200	+0.6%	46,278
2021/04/02	30,800	30,950	30,750	30,900	+400	+1.3%	37,809
2021/04/01	30,450	30,650	30,350	30,500	+200	+0.7%	73,323
2021/03/31	30,350	30,400	30,200	30,300	-100	-0.3%	67,911
2021/03/30	30,400	30,500	30,300	30,400	+250	+0.8%	30,363
2021/03/29	30,350	30,450	30,050	30,150	+100	+0.3%	42,810
2021/03/26	29,910	30,100	29,790	30,050	+490	+1.7%	81,525
2021/03/25	29,280	29,660	29,230	29,560	+330	+1.1%	79,434
2021/03/24	29,590	29,700	29,200	29,230	-630	-2.1%	82,789
2021/03/23	30,250	30,350	29,840	29,860	-140	-0.5%	57,490
2021/03/22	30,200	30,250	29,940	30,000	-700	-2.3%	106,341
2021/03/19	30,700	30,950	30,500	30,700	-400	-1.3%	45,213
2021/03/18	31,000	31,400	30,950	31,100	+300	+1%	69,107
2021/03/17	30,650	30,850	30,650	30,800	+50	+0.2%	15,380
2021/03/16	30,600	30,900	30,600	30,750	+100	+0.3%	48,412
2021/03/15	30,700	30,750	30,550	30,650	+50	+0.2%	28,555
2021/03/12	30,200	30,650	30,050	30,600	+500	+1.7%	54,950
2021/03/11	29,900	30,100	29,860	30,100	+210	+0.7%	31,151
2021/03/10	30,000	30,100	29,810	29,890	-80	-0.3%	67,015
2021/03/09	29,590	30,000	29,440	29,970	+410	+1.4%	103,238
2021/03/08	30,150	30,200	29,480	29,560	-140	-0.5%	209,597
2021/03/05	29,550	29,700	29,130	29,700	-70	-0.2%	215,181
2021/03/04	30,050	30,150	29,550	29,770	-680	-2.2%	226,252
2021/03/03	30,350	30,500	30,150	30,450	+150	+0.5%	94,558
2021/03/02	30,850	30,900	30,150	30,300	-200	-0.7%	173,561
2021/03/01	30,450	30,550	30,300	30,500	+540	+1.8%	43,002
2021/02/26	30,500	30,500	29,880	29,960	-1,140	-3.7%	267,693

1051～ 1100 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,140円	-	-	-	-	-	-
上場２２５	44,180円	-	-	-	-	-	-
ＭＸＳトピクス	32,130円	-	-	-	-	-	-
ＭＸＳ２２５	44,190円	-	-	-	-	-	-