ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	24,110	24,170	23,810	23,820	-390	-1.6%	32,263
2020/09/29	24,040	24,260	23,990	24,210	+220	+0.9%	22,596
2020/09/28	23,870	23,990	23,810	23,990	+290	+1.2%	22,808
2020/09/25	23,730	23,770	23,660	23,700	+130	+0.6%	22,018
2020/09/24	23,680	23,730	23,530	23,570	-270	-1.1%	141,391
2020/09/23	23,730	23,870	23,660	23,840	±0	±0%	27,726
2020/09/18	23,830	23,890	23,790	23,840	+20	+0.1%	57,368
2020/09/17	23,920	23,940	23,770	23,820	-160	-0.7%	55,505
2020/09/16	23,950	24,000	23,910	23,980	+30	+0.1%	15,582
2020/09/15	23,950	23,990	23,860	23,950	-110	-0.5%	25,632
2020/09/14	24,010	24,080	24,010	24,060	+180	+0.8%	26,899
2020/09/11	23,700	23,920	23,680	23,880	+130	+0.5%	49,269
2020/09/10	23,710	23,750	23,630	23,750	+220	+0.9%	24,940
2020/09/09	23,440	23,550	23,380	23,530	-250	-1.1%	67,461
2020/09/08	23,700	23,780	23,640	23,780	+180	+0.8%	26,815
2020/09/07	23,650	23,710	23,590	23,600	-90	-0.4%	28,268
2020/09/04	23,580	23,770	23,570	23,690	-270	-1.1%	172,666
2020/09/03	24,090	24,100	23,930	23,960	+200	+0.8%	137,994
2020/09/02	23,770	23,790	23,670	23,760	+130	+0.6%	23,478
2020/09/01	23,600	23,700	23,540	23,630	-10	±0%	38,683
2020/08/31	23,710	23,850	23,640	23,640	+240	+1%	89,705
2020/08/28	23,760	23,890	23,060	23,400	-300	-1.3%	472,074
2020/08/27	23,820	23,860	23,670	23,700	-80	-0.3%	16,098
2020/08/26	23,740	23,850	23,690	23,780	-10	±0%	23,659
2020/08/25	23,750	23,930	23,740	23,790	+300	+1.3%	48,666
2020/08/24	23,420	23,500	23,350	23,490	+40	+0.2%	36,406
2020/08/21	23,520	23,640	23,410	23,450	+70	+0.3%	52,790
2020/08/20	23,510	23,570	23,340	23,380	-240	-1%	53,845
2020/08/19	23,480	23,640	23,460	23,620	+60	+0.3%	14,345
2020/08/18	23,600	23,620	23,440	23,560	-60	-0.3%	83,155
2020/08/17	23,680	23,750	23,550	23,620	-170	-0.7%	65,234
2020/08/14	23,830	23,830	23,720	23,790	+30	+0.1%	66,766
2020/08/13	23,670	23,810	23,640	23,760	+420	+1.8%	208,499
2020/08/12	23,250	23,360	23,160	23,340	+110	+0.5%	174,133
2020/08/11	23,030	23,240	23,000	23,230	+430	+1.9%	56,226
2020/08/07	22,890	22,910	22,680	22,800	-100	-0.4%	36,643
2020/08/06	22,950	23,070	22,840	22,900	-110	-0.5%	27,810
2020/08/05	22,950	23,030	22,840	23,010	-70	-0.3%	21,942
2020/08/04	22,880	23,090	22,880	23,080	+420	+1.9%	29,484
2020/08/03	22,480	22,690	22,410	22,660	+390	+1.8%	63,750
2020/07/31	22,770	22,790	22,180	22,270	-570	-2.5%	151,831
2020/07/30	23,020	23,030	22,820	22,840	-50	-0.2%	50,458
2020/07/29	23,050	23,060	22,860	22,890	-270	-1.2%	36,013
2020/07/28	23,210	23,330	23,120	23,160	-20	-0.1%	19,541
2020/07/27	22,960	23,230	22,910	23,180	-90	-0.4%	28,685
2020/07/22	23,300	23,350	23,220	23,270	-130	-0.6%	18,040
2020/07/21	23,300	23,420	23,300	23,400	+210	+0.9%	57,924
2020/07/20	23,280	23,280	23,070	23,190	+20	+0.1%	31,335
2020/07/17	23,290	23,360	23,140	23,170	-90	-0.4%	39,704
2020/07/16	23,410	23,420	23,230	23,260	-190	-0.8%	39,733

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-