ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	22,330	22,410	22,280	22,380	+230	+1%	25,211
2019/10/10	22,050	22,190	21,910	22,150	+100	+0.5%	24,184
2019/10/09	21,970	22,050	21,950	22,050	-150	-0.7%	16,992
2019/10/08	22,070	22,230	22,070	22,200	+250	+1.1%	10,776
2019/10/07	22,050	22,060	21,920	21,950	-60	-0.3%	33,026
2019/10/04	21,920	22,010	21,870	22,010	+70	+0.3%	25,901
2019/10/03	21,990	22,020	21,870	21,940	-440	-2%	53,628
2019/10/02	22,340	22,390	22,320	22,380	-120	-0.5%	4,774
2019/10/01	22,420	22,540	22,410	22,500	+180	+0.8%	18,413
2019/09/30	22,340	22,400	22,270	22,320	-150	-0.7%	25,390
2019/09/27	22,560	22,560	22,340	22,470	+10	±0%	18,125
2019/09/26	22,600	22,620	22,440	22,460	+10	±0%	30,968
2019/09/25	22,410	22,480	22,350	22,450	-110	-0.5%	25,462
2019/09/24	22,510	22,610	22,510	22,560	+70	+0.3%	51,563
2019/09/20	22,570	22,640	22,490	22,490	-10	±0%	33,603
2019/09/19	22,500	22,700	22,450	22,500	+80	+0.4%	149,028
2019/09/18	22,450	22,470	22,390	22,420	-30	-0.1%	81,553
2019/09/17	22,370	22,470	22,310	22,450	+10	±0%	43,635
2019/09/13	22,340	22,450	22,260	22,440	+210	+0.9%	56,534
2019/09/12	22,220	22,260	22,180	22,230	+220	+1%	39,376
2019/09/11	21,890	22,050	21,880	22,010	+200	+0.9%	12,580
2019/09/10	21,800	21,860	21,780	21,810	+80	+0.4%	35,636
2019/09/09	21,620	21,760	21,610	21,730	+140	+0.6%	14,378
2019/09/06	21,630	21,670	21,580	21,590	+50	+0.2%	98,356
2019/09/05	21,200	21,590	21,200	21,540	+460	+2.2%	67,173
2019/09/04	20,980	21,110	20,980	21,080	+50	+0.2%	31,477
2019/09/03	21,000	21,070	20,990	21,030	±0	±0%	40,539
2019/09/02	21,020	21,080	21,020	21,030	-110	-0.5%	4,561
2019/08/30	21,070	21,160	21,050	21,140	+270	+1.3%	30,672
2019/08/29	20,910	20,920	20,780	20,870	-10	±0%	6,893
2019/08/28	20,890	20,910	20,840	20,880	+40	+0.2%	5,684
2019/08/27	20,870	20,930	20,840	20,840	+180	+0.9%	15,041
2019/08/26	20,560	20,740	20,540	20,660	-470	-2.2%	52,421
2019/08/23	21,010	21,130	21,010	21,130	+80	+0.4%	8,921
2019/08/22	21,120	21,140	21,000	21,050	+20	+0.1%	9,219
2019/08/21	20,900	21,040	20,890	21,030	-50	-0.2%	19,480
2019/08/20	21,030	21,090	21,000	21,080	+100	+0.5%	36,874
2019/08/19	21,010	21,040	20,920	20,980	+140	+0.7%	13,935
2019/08/16	20,710	20,860	20,700	20,840	+40	+0.2%	7,666
2019/08/15	20,650	20,810	20,580	20,800	-230	-1.1%	40,704
2019/08/14	21,100	21,120	20,980	21,030	+190	+0.9%	15,609
2019/08/13	20,820	20,890	20,770	20,840	-270	-1.3%	23,615
2019/08/09	21,190	21,200	21,090	21,110	+80	+0.4%	34,895
2019/08/08	20,950	21,090	20,870	21,030	+110	+0.5%	13,517
2019/08/07	20,950	20,970	20,800	20,920	-60	-0.3%	45,838
2019/08/06	20,450	21,020	20,450	20,980	-140	-0.7%	133,572
2019/08/05	21,330	21,350	20,930	21,120	-360	-1.7%	95,547
2019/08/02	21,540	21,580	21,380	21,480	-470	-2.1%	102,489
2019/08/01	21,790	21,980	21,720	21,950	±0	±0%	26,208
2019/07/31	21,950	22,000	21,900	21,950	-170	-0.8%	16,482

1251～ 1300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-