ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	22,160	22,160	21,990	22,000	-190	-0.9%	39,856
2019/02/27	22,130	22,210	22,130	22,190	+120	+0.5%	29,740
2019/02/26	22,190	22,240	22,020	22,070	-70	-0.3%	43,596
2019/02/25	22,180	22,210	22,120	22,140	+80	+0.4%	34,778
2019/02/22	21,980	22,070	21,960	22,060	-20	-0.1%	8,554
2019/02/21	22,020	22,170	21,920	22,080	+50	+0.2%	50,902
2019/02/20	21,970	22,100	21,910	22,030	+110	+0.5%	21,266
2019/02/19	21,880	21,950	21,820	21,920	+40	+0.2%	15,289
2019/02/18	21,880	21,920	21,790	21,880	+390	+1.8%	31,445
2019/02/15	21,590	21,600	21,450	21,490	-240	-1.1%	36,817
2019/02/14	21,750	21,830	21,710	21,730	-10	±0%	31,800
2019/02/13	21,620	21,810	21,590	21,740	+280	+1.3%	99,591
2019/02/12	21,030	21,480	21,030	21,460	+550	+2.6%	61,054
2019/02/08	21,090	21,140	20,900	20,910	-440	-2.1%	28,444
2019/02/07	21,490	21,510	21,260	21,350	-120	-0.6%	30,568
2019/02/06	21,530	21,560	21,460	21,470	+40	+0.2%	20,410
2019/02/05	21,570	21,570	21,420	21,430	-30	-0.1%	32,280
2019/02/04	21,410	21,510	21,400	21,460	+100	+0.5%	17,108
2019/02/01	21,380	21,520	21,340	21,360	±0	±0%	47,093
2019/01/31	21,470	21,490	21,280	21,360	+200	+0.9%	41,123
2019/01/30	21,290	21,300	21,120	21,160	-90	-0.4%	9,552
2019/01/29	21,110	21,270	20,990	21,250	+10	±0%	47,811
2019/01/28	21,360	21,360	21,210	21,240	-130	-0.6%	32,478
2019/01/25	21,210	21,430	21,210	21,370	+200	+0.9%	91,206
2019/01/24	21,110	21,210	21,060	21,170	±0	±0%	14,628
2019/01/23	21,030	21,270	21,030	21,170	-10	±0%	29,020
2019/01/22	21,380	21,400	21,150	21,180	-120	-0.6%	27,882
2019/01/21	21,460	21,490	21,260	21,300	+50	+0.2%	66,413
2019/01/18	21,060	21,270	21,060	21,250	+280	+1.3%	67,781
2019/01/17	21,110	21,160	20,920	20,970	-50	-0.2%	22,294
2019/01/16	21,160	21,160	20,910	21,020	-100	-0.5%	62,333
2019/01/15	20,800	21,160	20,780	21,120	+160	+0.8%	43,736
2019/01/11	20,910	20,970	20,870	20,960	+230	+1.1%	26,287
2019/01/10	20,860	20,930	20,680	20,730	-290	-1.4%	24,189
2019/01/09	20,940	21,080	20,920	21,020	+220	+1.1%	41,661
2019/01/08	20,760	20,930	20,690	20,800	+200	+1%	46,069
2019/01/07	20,700	20,850	20,580	20,600	+500	+2.5%	70,014
2019/01/04	20,030	20,100	19,790	20,100	-430	-2.1%	75,300
2018/12/28	20,550	20,660	20,470	20,530	-110	-0.5%	84,127
2018/12/27	20,680	20,790	20,420	20,640	+770	+3.9%	74,416
2018/12/26	19,860	20,100	19,500	19,870	+190	+1%	85,365
2018/12/25	20,000	20,010	19,620	19,680	-1,050	-5.1%	196,582
2018/12/21	20,840	20,880	20,560	20,730	-210	-1%	86,461
2018/12/20	21,330	21,410	20,830	20,940	-640	-3%	177,825
2018/12/19	21,680	21,740	21,460	21,580	-110	-0.5%	69,526
2018/12/18	21,810	21,910	21,680	21,690	-400	-1.8%	56,541
2018/12/17	21,970	22,140	21,940	22,090	+110	+0.5%	23,124
2018/12/14	22,270	22,340	21,930	21,980	-410	-1.8%	107,143
2018/12/13	22,340	22,450	22,280	22,390	+200	+0.9%	32,945
2018/12/12	21,940	22,220	21,900	22,190	+460	+2.1%	33,424

1401～ 1450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-