ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/02	24,010	24,210	24,010	24,170	+220	+0.9%	25,280
2019/11/29	24,110	24,130	23,930	23,950	-90	-0.4%	6,302
2019/11/28	24,100	24,130	24,010	24,040	-40	-0.2%	20,205
2019/11/27	24,090	24,160	24,080	24,080	+70	+0.3%	15,963
2019/11/26	24,090	24,260	23,990	24,010	+90	+0.4%	29,603
2019/11/25	23,940	23,980	23,890	23,920	+170	+0.7%	6,055
2019/11/22	23,680	23,840	23,670	23,750	+70	+0.3%	13,144
2019/11/21	23,710	23,730	23,360	23,680	-100	-0.4%	24,016
2019/11/20	23,800	23,930	23,720	23,780	-150	-0.6%	12,378
2019/11/19	24,000	24,030	23,880	23,930	-110	-0.5%	22,703
2019/11/18	23,930	24,060	23,900	24,040	+90	+0.4%	26,923
2019/11/15	23,800	23,990	23,760	23,950	+150	+0.6%	19,611
2019/11/14	23,960	24,000	23,700	23,800	-180	-0.8%	31,905
2019/11/13	24,080	24,090	23,910	23,980	-210	-0.9%	18,047
2019/11/12	23,980	24,200	23,960	24,190	+210	+0.9%	12,133
2019/11/11	24,080	24,120	23,960	23,980	-50	-0.2%	5,979
2019/11/08	24,200	24,240	23,960	24,030	+70	+0.3%	29,314
2019/11/07	23,910	23,970	23,890	23,960	+20	+0.1%	15,419
2019/11/06	23,980	23,980	23,890	23,940	+10	±0%	23,516
2019/11/05	23,840	23,970	23,780	23,930	+460	+2%	82,715
2019/11/01	23,350	23,480	23,330	23,470	-110	-0.5%	15,942
2019/10/31	23,570	23,610	23,520	23,580	+110	+0.5%	80,674
2019/10/30	23,580	23,580	23,450	23,470	-120	-0.5%	21,981
2019/10/29	23,570	23,630	23,570	23,590	+100	+0.4%	28,381
2019/10/28	23,480	23,510	23,460	23,490	+70	+0.3%	23,867
2019/10/25	23,400	23,440	23,340	23,420	+40	+0.2%	124,006
2019/10/24	23,390	23,420	23,370	23,380	+110	+0.5%	27,470
2019/10/23	23,290	23,310	23,120	23,270	+100	+0.4%	8,998
2019/10/21	23,150	23,200	23,140	23,170	+50	+0.2%	21,200
2019/10/18	23,140	23,270	23,090	23,120	+30	+0.1%	34,222
2019/10/17	23,070	23,140	23,050	23,090	+20	+0.1%	25,715
2019/10/16	23,110	23,240	23,050	23,070	+260	+1.1%	110,651
2019/10/15	22,690	22,830	22,660	22,810	+430	+1.9%	60,070
2019/10/11	22,330	22,410	22,280	22,380	+230	+1%	25,211
2019/10/10	22,050	22,190	21,910	22,150	+100	+0.5%	24,184
2019/10/09	21,970	22,050	21,950	22,050	-150	-0.7%	16,992
2019/10/08	22,070	22,230	22,070	22,200	+250	+1.1%	10,776
2019/10/07	22,050	22,060	21,920	21,950	-60	-0.3%	33,026
2019/10/04	21,920	22,010	21,870	22,010	+70	+0.3%	25,901
2019/10/03	21,990	22,020	21,870	21,940	-440	-2%	53,628
2019/10/02	22,340	22,390	22,320	22,380	-120	-0.5%	4,774
2019/10/01	22,420	22,540	22,410	22,500	+180	+0.8%	18,413
2019/09/30	22,340	22,400	22,270	22,320	-150	-0.7%	25,390
2019/09/27	22,560	22,560	22,340	22,470	+10	±0%	18,125
2019/09/26	22,600	22,620	22,440	22,460	+10	±0%	30,968
2019/09/25	22,410	22,480	22,350	22,450	-110	-0.5%	25,462
2019/09/24	22,510	22,610	22,510	22,560	+70	+0.3%	51,563
2019/09/20	22,570	22,640	22,490	22,490	-10	±0%	33,603
2019/09/19	22,500	22,700	22,450	22,500	+80	+0.4%	149,028
2019/09/18	22,450	22,470	22,390	22,420	-30	-0.1%	81,553

1401～ 1450 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-