ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	23,340	23,390	23,250	23,250	+100	+0.4%	56,477
2018/07/17	23,030	23,280	23,030	23,150	+120	+0.5%	69,287
2018/07/13	22,890	23,130	22,870	23,030	+410	+1.8%	220,389
2018/07/12	22,460	22,670	22,460	22,620	+260	+1.2%	24,231
2018/07/11	22,450	22,470	22,180	22,360	-290	-1.3%	46,069
2018/07/10	22,650	22,750	22,620	22,650	+180	+0.8%	52,684
2018/07/09	22,310	22,540	22,290	22,470	+240	+1.1%	76,888
2018/07/06	22,110	22,290	22,070	22,230	-130	-0.6%	61,918
2018/07/05	22,500	22,560	22,280	22,360	-170	-0.8%	135,291
2018/07/04	22,470	22,590	22,410	22,530	-70	-0.3%	64,387
2018/07/03	22,710	22,740	22,370	22,600	-30	-0.1%	109,428
2018/07/02	23,060	23,130	22,610	22,630	-480	-2.1%	155,883
2018/06/29	23,160	23,160	22,960	23,110	+20	+0.1%	32,662
2018/06/28	23,030	23,120	22,860	23,090	+10	±0%	41,189
2018/06/27	23,150	23,190	23,030	23,080	-90	-0.4%	51,627
2018/06/26	22,970	23,180	22,900	23,170	+20	+0.1%	60,906
2018/06/25	23,360	23,370	23,120	23,150	-180	-0.8%	39,247
2018/06/22	23,250	23,340	23,230	23,330	-170	-0.7%	31,384
2018/06/21	23,320	23,590	23,300	23,500	+150	+0.6%	71,774
2018/06/20	23,140	23,380	22,960	23,350	+260	+1.1%	57,145
2018/06/19	23,370	23,420	23,080	23,090	-400	-1.7%	61,844
2018/06/18	23,630	23,630	23,410	23,490	-180	-0.8%	30,291
2018/06/15	23,700	23,710	23,600	23,670	+110	+0.5%	29,143
2018/06/14	23,670	23,710	23,560	23,560	-220	-0.9%	26,893
2018/06/13	23,700	23,810	23,700	23,780	+70	+0.3%	76,660
2018/06/12	23,800	23,820	23,610	23,710	+80	+0.3%	106,569
2018/06/11	23,500	23,660	23,480	23,630	+130	+0.6%	22,359
2018/06/08	23,610	23,690	23,500	23,500	-140	-0.6%	26,793
2018/06/07	23,580	23,670	23,560	23,640	+200	+0.9%	28,382
2018/06/06	23,330	23,460	23,310	23,440	+100	+0.4%	24,828
2018/06/05	23,370	23,400	23,270	23,340	+60	+0.3%	12,019
2018/06/04	23,180	23,320	23,160	23,280	+330	+1.4%	26,474
2018/06/01	22,930	23,120	22,900	22,950	-50	-0.2%	37,714
2018/05/31	22,980	23,050	22,890	23,000	+190	+0.8%	19,241
2018/05/30	22,810	22,870	22,720	22,810	-340	-1.5%	69,953
2018/05/29	23,240	23,240	23,040	23,150	-120	-0.5%	68,287
2018/05/28	23,280	23,360	23,210	23,270	±0	±0%	44,156
2018/05/25	23,160	23,320	23,120	23,270	+20	+0.1%	80,559
2018/05/24	23,440	23,450	23,170	23,250	-260	-1.1%	107,659
2018/05/23	23,670	23,760	23,470	23,510	-270	-1.1%	89,893
2018/05/22	23,850	23,850	23,770	23,780	-40	-0.2%	53,669
2018/05/21	23,740	23,870	23,740	23,820	+90	+0.4%	131,778
2018/05/18	23,730	23,770	23,680	23,730	+70	+0.3%	95,774
2018/05/17	23,630	23,700	23,610	23,660	+130	+0.6%	43,839
2018/05/16	23,530	23,600	23,510	23,530	-90	-0.4%	68,863
2018/05/15	23,710	23,730	23,610	23,620	-80	-0.3%	34,696
2018/05/14	23,580	23,710	23,550	23,700	+110	+0.5%	42,580
2018/05/11	23,370	23,590	23,370	23,590	+280	+1.2%	63,408
2018/05/10	23,290	23,330	23,210	23,310	+100	+0.4%	33,151
2018/05/09	23,260	23,280	23,170	23,210	-100	-0.4%	15,860

1551～ 1600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-