ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,500 -490 (-1.11%)

株価：2025/08/26 11:19 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/17	23,090	23,170	23,020	23,110	+60	+0.3%	50,684
2019/04/16	22,950	23,080	22,950	23,050	+50	+0.2%	104,557
2019/04/15	22,910	23,020	22,910	23,000	+320	+1.4%	240,606
2019/04/12	22,630	22,680	22,500	22,680	+170	+0.8%	31,078
2019/04/11	22,450	22,530	22,430	22,510	+30	+0.1%	32,186
2019/04/10	22,370	22,490	22,360	22,480	-120	-0.5%	37,376
2019/04/09	22,580	22,630	22,500	22,600	+10	±0%	26,513
2019/04/08	22,720	22,720	22,560	22,590	-20	-0.1%	18,045
2019/04/05	22,540	22,650	22,540	22,610	+100	+0.4%	32,788
2019/04/04	22,540	22,590	22,480	22,510	+20	+0.1%	30,112
2019/04/03	22,350	22,520	22,300	22,490	+180	+0.8%	57,267
2019/04/02	22,540	22,550	22,290	22,310	±0	±0%	64,230
2019/04/01	22,350	22,490	22,280	22,310	+320	+1.5%	55,693
2019/03/29	22,040	22,080	21,940	21,990	+170	+0.8%	23,856
2019/03/28	21,980	21,990	21,770	21,820	-330	-1.5%	61,434
2019/03/27	22,140	22,180	22,050	22,150	+130	+0.6%	36,345
2019/03/26	21,780	22,070	21,780	22,020	+460	+2.1%	54,189
2019/03/25	21,800	21,830	21,490	21,560	-620	-2.8%	67,163
2019/03/22	22,240	22,290	22,110	22,180	-50	-0.2%	27,731
2019/03/20	22,190	22,240	22,130	22,230	+40	+0.2%	29,499
2019/03/19	22,200	22,210	22,080	22,190	-20	-0.1%	23,155
2019/03/18	22,210	22,250	22,130	22,210	+130	+0.6%	14,045
2019/03/15	22,000	22,140	22,000	22,080	+150	+0.7%	47,006
2019/03/14	22,110	22,150	21,920	21,930	+10	±0%	23,424
2019/03/13	22,060	22,090	21,810	21,920	-220	-1%	36,865
2019/03/12	22,010	22,200	22,000	22,140	+410	+1.9%	45,940
2019/03/11	21,680	21,770	21,570	21,730	+100	+0.5%	44,658
2019/03/08	21,940	21,950	21,610	21,630	-450	-2%	98,557
2019/03/07	22,100	22,110	22,030	22,080	-160	-0.7%	24,862
2019/03/06	22,300	22,320	22,190	22,240	-110	-0.5%	26,950
2019/03/05	22,350	22,430	22,290	22,350	-110	-0.5%	49,978
2019/03/04	22,430	22,500	22,380	22,460	+210	+0.9%	48,358
2019/03/01	22,110	22,270	22,110	22,250	+250	+1.1%	33,512
2019/02/28	22,160	22,160	21,990	22,000	-190	-0.9%	39,856
2019/02/27	22,130	22,210	22,130	22,190	+120	+0.5%	29,740
2019/02/26	22,190	22,240	22,020	22,070	-70	-0.3%	43,596
2019/02/25	22,180	22,210	22,120	22,140	+80	+0.4%	34,778
2019/02/22	21,980	22,070	21,960	22,060	-20	-0.1%	8,554
2019/02/21	22,020	22,170	21,920	22,080	+50	+0.2%	50,902
2019/02/20	21,970	22,100	21,910	22,030	+110	+0.5%	21,266
2019/02/19	21,880	21,950	21,820	21,920	+40	+0.2%	15,289
2019/02/18	21,880	21,920	21,790	21,880	+390	+1.8%	31,445
2019/02/15	21,590	21,600	21,450	21,490	-240	-1.1%	36,817
2019/02/14	21,750	21,830	21,710	21,730	-10	±0%	31,800
2019/02/13	21,620	21,810	21,590	21,740	+280	+1.3%	99,591
2019/02/12	21,030	21,480	21,030	21,460	+550	+2.6%	61,054
2019/02/08	21,090	21,140	20,900	20,910	-440	-2.1%	28,444
2019/02/07	21,490	21,510	21,260	21,350	-120	-0.6%	30,568
2019/02/06	21,530	21,560	21,460	21,470	+40	+0.2%	20,410
2019/02/05	21,570	21,570	21,420	21,430	-30	-0.1%	32,280

1551～ 1600 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,500円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,660円	-	-	-	-	-	-
上場２２５	43,690円	-	-	-	-	-	-
ＭＸＳトピクス	31,810円	-	-	-	-	-	-
ＭＸＳ２２５	43,690円	-	-	-	-	-	-