ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/08	23,230	23,370	23,220	23,310	+30	+0.1%	26,431
2018/05/07	23,320	23,320	23,140	23,280	+20	+0.1%	36,226
2018/05/02	23,360	23,360	23,230	23,260	-60	-0.3%	16,673
2018/05/01	23,270	23,330	23,220	23,320	+60	+0.3%	22,542
2018/04/27	23,180	23,300	23,150	23,260	+150	+0.6%	104,675
2018/04/26	23,110	23,180	23,080	23,110	+90	+0.4%	27,966
2018/04/25	22,890	23,030	22,870	23,020	-60	-0.3%	31,469
2018/04/24	23,040	23,090	22,940	23,080	+190	+0.8%	31,382
2018/04/23	22,940	22,990	22,850	22,890	-60	-0.3%	38,041
2018/04/20	22,930	23,050	22,870	22,950	-50	-0.2%	66,625
2018/04/19	23,010	23,150	22,970	23,000	+40	+0.2%	71,037
2018/04/18	22,690	22,980	22,690	22,960	+350	+1.5%	95,121
2018/04/17	22,590	22,670	22,550	22,610	-10	±0%	27,394
2018/04/16	22,640	22,660	22,550	22,620	+60	+0.3%	28,477
2018/04/13	22,570	22,690	22,520	22,560	+150	+0.7%	39,916
2018/04/12	22,460	22,490	22,360	22,410	-60	-0.3%	26,184
2018/04/11	22,630	22,630	22,470	22,470	-120	-0.5%	27,063
2018/04/10	22,370	22,710	22,310	22,590	+130	+0.6%	76,483
2018/04/09	22,310	22,510	22,290	22,460	+120	+0.5%	33,114
2018/04/06	22,410	22,520	22,320	22,340	-80	-0.4%	45,865
2018/04/05	22,320	22,510	22,230	22,420	+330	+1.5%	63,060
2018/04/04	22,200	22,200	21,990	22,090	+50	+0.2%	43,157
2018/04/03	21,830	22,090	21,800	22,040	-120	-0.5%	76,395
2018/04/02	22,200	22,360	22,160	22,160	-60	-0.3%	30,160
2018/03/30	22,150	22,280	22,080	22,220	+320	+1.5%	67,779
2018/03/29	22,020	22,050	21,750	21,900	+130	+0.6%	29,534
2018/03/28	21,590	21,770	21,520	21,770	-100	-0.5%	37,568
2018/03/27	21,560	21,890	21,530	21,870	+520	+2.4%	82,932
2018/03/26	20,990	21,350	20,910	21,350	+180	+0.9%	83,699
2018/03/23	21,480	21,580	21,120	21,170	-1,000	-4.5%	327,141
2018/03/22	21,980	22,190	21,960	22,170	+190	+0.9%	33,433
2018/03/20	21,890	21,980	21,820	21,980	-90	-0.4%	56,270
2018/03/19	22,140	22,260	21,960	22,070	-210	-0.9%	33,010
2018/03/16	22,450	22,470	22,230	22,280	-130	-0.6%	38,026
2018/03/15	22,300	22,430	22,150	22,410	+30	+0.1%	58,804
2018/03/14	22,380	22,490	22,280	22,380	-180	-0.8%	50,278
2018/03/13	22,350	22,570	22,300	22,560	+130	+0.6%	77,132
2018/03/12	22,550	22,590	22,280	22,430	+380	+1.7%	97,285
2018/03/09	22,200	22,490	21,950	22,050	+90	+0.4%	145,818
2018/03/08	22,090	22,100	21,890	21,960	+120	+0.5%	73,590
2018/03/07	21,870	22,090	21,790	21,840	-170	-0.8%	51,682
2018/03/06	22,060	22,150	22,000	22,010	+370	+1.7%	52,636
2018/03/05	21,620	21,750	21,520	21,640	-150	-0.7%	98,041
2018/03/02	21,820	21,870	21,670	21,790	-530	-2.4%	187,290
2018/03/01	22,530	22,530	22,240	22,320	-400	-1.8%	146,923
2018/02/28	22,890	22,990	22,710	22,720	-280	-1.2%	84,092
2018/02/27	23,030	23,130	22,940	23,000	+220	+1%	75,250
2018/02/26	22,760	22,860	22,660	22,780	+290	+1.3%	64,222
2018/02/23	22,400	22,500	22,350	22,490	+170	+0.8%	36,797
2018/02/22	22,380	22,390	22,210	22,320	-270	-1.2%	72,983

1601～ 1650 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-