ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,560 -430 (-0.98%)

株価：2025/08/26 14:24 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/03	23,270	23,270	23,150	23,160	-140	-0.6%	63,138
2018/08/31	23,160	23,340	23,130	23,300	-30	-0.1%	26,587
2018/08/30	23,480	23,490	23,290	23,330	+20	+0.1%	60,825
2018/08/29	23,270	23,410	23,270	23,310	+50	+0.2%	36,542
2018/08/28	23,390	23,430	23,260	23,260	+10	±0%	62,126
2018/08/27	23,120	23,270	23,100	23,250	+230	+1%	126,095
2018/08/24	22,920	23,040	22,890	23,020	+190	+0.8%	45,287
2018/08/23	22,840	22,890	22,810	22,830	+50	+0.2%	9,107
2018/08/22	22,670	22,810	22,580	22,780	+110	+0.5%	16,742
2018/08/21	22,570	22,730	22,490	22,670	+40	+0.2%	17,227
2018/08/20	22,680	22,730	22,580	22,630	-90	-0.4%	17,995
2018/08/17	22,750	22,780	22,700	22,720	+80	+0.4%	32,503
2018/08/16	22,410	22,680	22,320	22,640	±0	±0%	63,309
2018/08/15	22,780	22,810	22,550	22,640	-130	-0.6%	25,796
2018/08/14	22,490	22,780	22,470	22,770	+450	+2%	49,228
2018/08/13	22,570	23,000	22,290	22,320	-410	-1.8%	93,504
2018/08/10	23,050	23,050	22,700	22,730	-330	-1.4%	71,801
2018/08/09	23,030	23,080	22,940	23,060	-40	-0.2%	12,344
2018/08/08	23,100	23,230	23,050	23,100	+10	±0%	31,315
2018/08/07	22,990	23,110	22,980	23,090	+150	+0.7%	12,458
2018/08/06	22,980	23,060	22,930	22,940	-20	-0.1%	15,711
2018/08/03	23,040	23,050	22,930	22,960	+20	+0.1%	14,629
2018/08/02	23,120	23,190	22,890	22,940	-250	-1.1%	53,974
2018/08/01	23,090	23,200	23,060	23,190	+190	+0.8%	16,121
2018/07/31	22,900	23,120	22,800	23,000	+20	+0.1%	42,119
2018/07/30	23,050	23,050	22,950	22,980	-150	-0.6%	31,551
2018/07/27	23,090	23,130	23,030	23,130	+110	+0.5%	17,730
2018/07/26	23,080	23,080	22,970	23,020	-10	±0%	29,068
2018/07/25	23,030	23,080	22,980	23,030	+90	+0.4%	30,177
2018/07/24	23,000	23,000	22,860	22,940	+130	+0.6%	27,707
2018/07/23	22,910	22,930	22,770	22,810	-310	-1.3%	40,475
2018/07/20	23,160	23,310	22,970	23,120	-100	-0.4%	132,106
2018/07/19	23,320	23,360	23,200	23,220	-30	-0.1%	67,411
2018/07/18	23,340	23,390	23,250	23,250	+100	+0.4%	56,477
2018/07/17	23,030	23,280	23,030	23,150	+120	+0.5%	69,287
2018/07/13	22,890	23,130	22,870	23,030	+410	+1.8%	220,389
2018/07/12	22,460	22,670	22,460	22,620	+260	+1.2%	24,231
2018/07/11	22,450	22,470	22,180	22,360	-290	-1.3%	46,069
2018/07/10	22,650	22,750	22,620	22,650	+180	+0.8%	52,684
2018/07/09	22,310	22,540	22,290	22,470	+240	+1.1%	76,888
2018/07/06	22,110	22,290	22,070	22,230	-130	-0.6%	61,918
2018/07/05	22,500	22,560	22,280	22,360	-170	-0.8%	135,291
2018/07/04	22,470	22,590	22,410	22,530	-70	-0.3%	64,387
2018/07/03	22,710	22,740	22,370	22,600	-30	-0.1%	109,428
2018/07/02	23,060	23,130	22,610	22,630	-480	-2.1%	155,883
2018/06/29	23,160	23,160	22,960	23,110	+20	+0.1%	32,662
2018/06/28	23,030	23,120	22,860	23,090	+10	±0%	41,189
2018/06/27	23,150	23,190	23,030	23,080	-90	-0.4%	51,627
2018/06/26	22,970	23,180	22,900	23,170	+20	+0.1%	60,906
2018/06/25	23,360	23,370	23,120	23,150	-180	-0.8%	39,247

1701～ 1750 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,560円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,710円	-	-	-	-	-	-
上場２２５	43,750円	-	-	-	-	-	-
ＭＸＳトピクス	31,840円	-	-	-	-	-	-
ＭＸＳ２２５	43,770円	-	-	-	-	-	-