ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,440 -300 (-0.75%)

株価：2024/11/27 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/05/02	19,990	20,110	19,980	20,080	+120	+0.6%	109,766
2017/05/01	19,870	19,960	19,850	19,960	+120	+0.6%	113,145
2017/04/28	19,870	19,900	19,800	19,840	-60	-0.3%	31,748
2017/04/27	19,840	19,920	19,840	19,900	-20	-0.1%	66,795
2017/04/26	19,830	19,920	19,810	19,920	+200	+1%	109,401
2017/04/25	19,480	19,750	19,480	19,720	+210	+1.1%	84,828
2017/04/24	19,520	19,560	19,460	19,510	+270	+1.4%	118,883
2017/04/21	19,190	19,270	19,160	19,240	+180	+0.9%	19,942
2017/04/20	19,070	19,140	19,040	19,060	±0	±0%	27,105
2017/04/19	18,930	19,080	18,930	19,060	+20	+0.1%	35,979
2017/04/18	19,110	19,160	18,970	19,040	+80	+0.4%	61,891
2017/04/17	18,850	18,970	18,840	18,960	+10	+0.1%	89,348
2017/04/14	18,960	19,030	18,900	18,950	-130	-0.7%	76,198
2017/04/13	19,000	19,080	18,920	19,080	-70	-0.4%	125,061
2017/04/12	19,210	19,220	19,080	19,150	-210	-1.1%	76,516
2017/04/11	19,340	19,380	19,280	19,360	-70	-0.4%	34,569
2017/04/10	19,430	19,470	19,390	19,430	+120	+0.6%	35,225
2017/04/07	19,350	19,410	19,140	19,310	+100	+0.5%	123,419
2017/04/06	19,400	19,420	19,160	19,210	-280	-1.4%	108,580
2017/04/05	19,540	19,570	19,400	19,490	+50	+0.3%	83,922
2017/04/04	19,560	19,580	19,340	19,440	-200	-1%	140,713
2017/04/03	19,620	19,710	19,550	19,640	+70	+0.4%	33,697
2017/03/31	19,820	19,840	19,560	19,570	-120	-0.6%	65,115
2017/03/30	19,810	19,860	19,670	19,690	-150	-0.8%	46,648
2017/03/29	19,840	19,890	19,800	19,840	+140	+0.7%	51,139
2017/03/28	19,650	19,700	19,600	19,700	+240	+1.2%	44,069
2017/03/27	19,570	19,600	19,430	19,460	-310	-1.6%	109,398
2017/03/24	19,570	19,800	19,560	19,770	+180	+0.9%	45,701
2017/03/23	19,570	19,620	19,480	19,590	+30	+0.2%	85,737
2017/03/22	19,600	19,690	19,530	19,560	-400	-2%	105,160
2017/03/21	19,930	20,000	19,850	19,960	-90	-0.4%	43,195
2017/03/17	20,020	20,060	20,000	20,050	-50	-0.2%	23,153
2017/03/16	19,970	20,140	19,960	20,100	+10	±0%	36,048
2017/03/15	20,050	20,100	20,020	20,090	-40	-0.2%	17,826
2017/03/14	20,170	20,170	20,120	20,130	-10	±0%	29,053
2017/03/13	20,070	20,180	20,050	20,140	±0	±0%	56,226
2017/03/10	19,990	20,140	19,960	20,140	+310	+1.6%	113,202
2017/03/09	19,870	19,870	19,780	19,830	+80	+0.4%	40,413
2017/03/08	19,840	19,850	19,710	19,750	-90	-0.5%	45,365
2017/03/07	19,860	19,880	19,840	19,840	-40	-0.2%	14,052
2017/03/06	19,930	19,930	19,860	19,880	-90	-0.5%	12,580
2017/03/03	20,060	20,100	19,910	19,970	-100	-0.5%	55,400
2017/03/02	20,160	20,190	20,070	20,070	+170	+0.9%	216,609
2017/03/01	19,720	19,930	19,680	19,900	+280	+1.4%	63,482
2017/02/28	19,730	19,790	19,620	19,620	-20	-0.1%	31,755
2017/02/27	19,670	19,690	19,510	19,640	-150	-0.8%	60,887
2017/02/24	19,770	19,900	19,740	19,790	-80	-0.4%	33,796
2017/02/23	19,880	19,880	19,770	19,870	-10	-0.1%	18,757
2017/02/22	19,950	19,950	19,840	19,880	-10	-0.1%	22,914
2017/02/21	19,770	19,910	19,770	19,890	+120	+0.6%	19,485

1851～ 1900 件表示中 / 3589件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,440円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,220円	-	-	-	-	-	-
上場２２５	39,540円	-	-	-	-	-	-
ＭＸＳトピクス	27,840円	-	-	-	-	-	-
ＭＸＳ２２５	39,560円	-	-	-	-	-	-