ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/15	19,970	20,000	19,940	19,960	+210	+1.1%	61,154
2017/02/14	20,000	20,010	19,740	19,750	-210	-1.1%	128,855
2017/02/13	20,020	20,030	19,930	19,960	+80	+0.4%	109,015
2017/02/10	19,750	19,900	19,710	19,880	+470	+2.4%	102,979
2017/02/09	19,440	19,480	19,370	19,410	-80	-0.4%	27,200
2017/02/08	19,420	19,500	19,370	19,490	+90	+0.5%	18,821
2017/02/07	19,340	19,470	19,310	19,400	-70	-0.4%	47,640
2017/02/06	19,580	19,580	19,400	19,470	+50	+0.3%	73,052
2017/02/03	19,510	19,560	19,320	19,420	+30	+0.2%	93,893
2017/02/02	19,670	19,670	19,350	19,390	-240	-1.2%	64,644
2017/02/01	19,420	19,650	19,410	19,630	+90	+0.5%	76,267
2017/01/31	19,610	19,690	19,540	19,540	-310	-1.6%	107,032
2017/01/30	19,880	19,900	19,800	19,850	-100	-0.5%	23,475
2017/01/27	19,970	19,990	19,910	19,950	+60	+0.3%	91,938
2017/01/26	19,750	19,910	19,730	19,890	+340	+1.7%	110,518
2017/01/25	19,600	19,640	19,470	19,550	+270	+1.4%	61,636
2017/01/24	19,300	19,410	19,260	19,280	-110	-0.6%	38,646
2017/01/23	19,460	19,530	19,380	19,390	-260	-1.3%	54,736
2017/01/20	19,570	19,680	19,530	19,650	+80	+0.4%	64,796
2017/01/19	19,570	19,620	19,480	19,570	+190	+1%	79,884
2017/01/18	19,240	19,430	19,140	19,380	+60	+0.3%	102,596
2017/01/17	19,570	19,570	19,310	19,320	-270	-1.4%	140,521
2017/01/16	19,720	19,750	19,550	19,590	-190	-1%	100,481
2017/01/13	19,680	19,800	19,660	19,780	+130	+0.7%	21,363
2017/01/12	19,770	19,790	19,570	19,650	-210	-1.1%	102,532
2017/01/11	19,860	19,910	19,840	19,860	+60	+0.3%	66,439
2017/01/10	19,930	19,990	19,760	19,800	-170	-0.9%	107,958
2017/01/06	19,860	19,990	19,840	19,970	-70	-0.3%	49,115
2017/01/05	20,120	20,120	19,980	20,040	-70	-0.3%	138,650
2017/01/04	19,790	20,110	19,790	20,110	+520	+2.7%	88,913
2016/12/30	19,490	19,680	19,480	19,590	-70	-0.4%	55,611
2016/12/29	19,810	19,820	19,590	19,660	-250	-1.3%	94,190
2016/12/28	19,910	19,950	19,880	19,910	+10	+0.1%	72,761
2016/12/27	19,830	19,960	19,830	19,900	+30	+0.2%	60,368
2016/12/26	19,890	19,910	19,870	19,870	-20	-0.1%	54,074
2016/12/22	19,890	19,900	19,800	19,890	-50	-0.3%	54,691
2016/12/21	20,030	20,080	19,860	19,940	-30	-0.2%	99,417
2016/12/20	19,860	19,990	19,840	19,970	+90	+0.5%	57,808
2016/12/19	19,800	19,880	19,780	19,880	-10	-0.1%	26,153
2016/12/16	19,900	19,920	19,830	19,890	+120	+0.6%	74,216
2016/12/15	19,800	19,920	19,670	19,770	+50	+0.3%	147,286
2016/12/14	19,750	19,760	19,650	19,720	-10	-0.1%	38,468
2016/12/13	19,560	19,740	19,530	19,730	+90	+0.5%	62,746
2016/12/12	19,690	19,750	19,520	19,640	+150	+0.8%	99,852
2016/12/09	19,260	19,510	19,260	19,490	+260	+1.4%	152,474
2016/12/08	19,140	19,230	19,070	19,230	+270	+1.4%	83,711
2016/12/07	18,890	18,960	18,870	18,960	+140	+0.7%	52,309
2016/12/06	18,930	18,960	18,770	18,820	+100	+0.5%	79,399
2016/12/05	18,790	18,830	18,690	18,720	-160	-0.8%	136,209
2016/12/02	18,900	18,930	18,770	18,880	-70	-0.4%	60,463

1901～ 1950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-