ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	19,050	19,210	18,920	18,950	+200	+1.1%	172,226
2016/11/30	18,800	18,820	18,730	18,750	-20	-0.1%	32,838
2016/11/29	18,680	18,780	18,680	18,770	-30	-0.2%	43,193
2016/11/28	18,770	18,840	18,670	18,800	-50	-0.3%	94,901
2016/11/25	18,840	18,940	18,750	18,850	+50	+0.3%	96,799
2016/11/24	18,810	18,830	18,770	18,800	+180	+1%	152,153
2016/11/22	18,520	18,620	18,500	18,620	+70	+0.4%	50,077
2016/11/21	18,490	18,580	18,450	18,550	+130	+0.7%	148,510
2016/11/18	18,510	18,510	18,420	18,420	+100	+0.5%	102,021
2016/11/17	18,230	18,330	18,210	18,320	±0	±0%	139,600
2016/11/16	18,280	18,330	18,250	18,320	+220	+1.2%	137,174
2016/11/15	18,140	18,160	18,040	18,100	-10	-0.1%	86,890
2016/11/14	17,930	18,140	17,910	18,110	+310	+1.7%	150,613
2016/11/11	17,970	18,050	17,770	17,800	+40	+0.2%	163,370
2016/11/10	17,750	17,830	17,540	17,760	+1,080	+6.5%	328,834
2016/11/09	17,740	17,870	16,510	16,680	-920	-5.2%	494,463
2016/11/08	17,680	17,680	17,560	17,600	-20	-0.1%	45,096
2016/11/07	17,590	17,620	17,500	17,620	+300	+1.7%	34,010
2016/11/04	17,410	17,420	17,230	17,320	-240	-1.4%	83,970
2016/11/02	17,670	17,710	17,500	17,560	-320	-1.8%	111,977
2016/11/01	17,840	17,920	17,770	17,880	+20	+0.1%	31,063
2016/10/31	17,800	17,860	17,760	17,860	-30	-0.2%	35,998
2016/10/28	17,870	17,900	17,840	17,890	+110	+0.6%	68,247
2016/10/27	17,780	17,840	17,710	17,780	-40	-0.2%	121,192
2016/10/26	17,750	17,820	17,730	17,820	+10	+0.1%	23,099
2016/10/25	17,750	17,810	17,720	17,810	+160	+0.9%	89,551
2016/10/24	17,680	17,680	17,590	17,650	+40	+0.2%	36,485
2016/10/21	17,700	17,730	17,580	17,610	-50	-0.3%	91,261
2016/10/20	17,410	17,660	17,410	17,660	+230	+1.3%	272,032
2016/10/19	17,360	17,430	17,350	17,430	+40	+0.2%	38,500
2016/10/18	17,280	17,390	17,260	17,390	+60	+0.3%	46,999
2016/10/17	17,290	17,360	17,240	17,330	+60	+0.3%	19,066
2016/10/14	17,160	17,280	17,150	17,270	+100	+0.6%	43,868
2016/10/13	17,340	17,400	17,160	17,170	-90	-0.5%	59,522
2016/10/12	17,290	17,360	17,260	17,260	-200	-1.1%	65,760
2016/10/11	17,370	17,500	17,350	17,460	+180	+1%	190,042
2016/10/07	17,290	17,310	17,230	17,280	-40	-0.2%	92,247
2016/10/06	17,350	17,390	17,300	17,320	+70	+0.4%	87,192
2016/10/05	17,200	17,260	17,130	17,250	+130	+0.8%	66,577
2016/10/04	17,090	17,160	17,050	17,120	+100	+0.6%	35,107
2016/10/03	16,990	17,060	16,970	17,020	+160	+0.9%	37,259
2016/09/30	16,910	16,910	16,810	16,860	-250	-1.5%	118,678
2016/09/29	17,020	17,170	17,000	17,110	+270	+1.6%	160,329
2016/09/28	16,880	16,920	16,790	16,840	-120	-0.7%	214,352
2016/09/27	16,700	16,960	16,580	16,960	+140	+0.8%	160,454
2016/09/26	16,990	17,010	16,810	16,820	-210	-1.2%	51,097
2016/09/23	17,070	17,100	17,020	17,030	-90	-0.5%	43,802
2016/09/21	16,740	17,120	16,670	17,120	+340	+2%	189,537
2016/09/20	16,710	16,880	16,700	16,780	-30	-0.2%	45,984
2016/09/16	16,750	16,820	16,720	16,810	+110	+0.7%	29,904

1951～ 2000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-