ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	20,460	20,590	20,460	20,590	+120	+0.6%	19,769
2017/07/10	20,460	20,520	20,420	20,470	+140	+0.7%	17,774
2017/07/07	20,260	20,370	20,250	20,330	-50	-0.2%	42,184
2017/07/06	20,450	20,470	20,340	20,380	-410	-2%	51,502
2017/07/05	20,710	20,810	20,590	20,790	+70	+0.3%	99,185
2017/07/04	20,900	20,900	20,670	20,720	-40	-0.2%	32,091
2017/07/03	20,740	20,800	20,740	20,760	+20	+0.1%	16,127
2017/06/30	20,730	20,740	20,650	20,740	-170	-0.8%	70,078
2017/06/29	20,970	20,990	20,900	20,910	+60	+0.3%	94,151
2017/06/28	20,850	20,930	20,820	20,850	-60	-0.3%	16,014
2017/06/27	20,910	20,930	20,870	20,910	+70	+0.3%	25,451
2017/06/26	20,790	20,880	20,790	20,840	+20	+0.1%	13,877
2017/06/23	20,840	20,840	20,770	20,820	+30	+0.1%	12,603
2017/06/22	20,820	20,870	20,790	20,790	-30	-0.1%	19,428
2017/06/21	20,860	20,890	20,800	20,820	-90	-0.4%	79,941
2017/06/20	20,900	21,000	20,900	20,910	+160	+0.8%	96,276
2017/06/19	20,640	20,760	20,620	20,750	+150	+0.7%	58,566
2017/06/16	20,600	20,680	20,570	20,600	+100	+0.5%	34,188
2017/06/15	20,500	20,650	20,430	20,500	-70	-0.3%	90,603
2017/06/14	20,660	20,690	20,570	20,570	-10	±0%	23,454
2017/06/13	20,520	20,600	20,520	20,580	-10	±0%	10,902
2017/06/12	20,600	20,620	20,510	20,590	-90	-0.4%	33,703
2017/06/09	20,640	20,780	20,610	20,680	+80	+0.4%	40,971
2017/06/08	20,740	20,740	20,570	20,600	-60	-0.3%	55,504
2017/06/07	20,630	20,700	20,590	20,660	±0	±0%	34,672
2017/06/06	20,810	20,830	20,630	20,660	-190	-0.9%	100,194
2017/06/05	20,800	20,910	20,780	20,850	-20	-0.1%	99,423
2017/06/02	20,630	20,920	20,630	20,870	+340	+1.7%	171,081
2017/06/01	20,330	20,550	20,330	20,530	+220	+1.1%	96,034
2017/05/31	20,270	20,330	20,240	20,310	-40	-0.2%	16,244
2017/05/30	20,340	20,350	20,240	20,350	+10	±0%	11,719
2017/05/29	20,340	20,400	20,290	20,340	-10	±0%	9,337
2017/05/26	20,470	20,470	20,350	20,350	-120	-0.6%	19,454
2017/05/25	20,380	20,520	20,380	20,470	+60	+0.3%	31,448
2017/05/24	20,440	20,450	20,360	20,410	+140	+0.7%	22,382
2017/05/23	20,320	20,350	20,250	20,270	-80	-0.4%	12,808
2017/05/22	20,360	20,390	20,280	20,350	+100	+0.5%	24,211
2017/05/19	20,260	20,290	20,160	20,250	+30	+0.1%	27,967
2017/05/18	20,170	20,260	20,110	20,220	-270	-1.3%	74,633
2017/05/17	20,470	20,510	20,430	20,490	-90	-0.4%	32,703
2017/05/16	20,600	20,670	20,540	20,580	+60	+0.3%	54,628
2017/05/15	20,440	20,530	20,420	20,520	-30	-0.1%	44,660
2017/05/12	20,570	20,610	20,470	20,550	-100	-0.5%	52,836
2017/05/11	20,610	20,670	20,580	20,650	+70	+0.3%	79,279
2017/05/10	20,570	20,610	20,530	20,580	+70	+0.3%	83,849
2017/05/09	20,570	20,600	20,500	20,510	-50	-0.2%	89,703
2017/05/08	20,380	20,600	20,370	20,560	+480	+2.4%	234,993
2017/05/02	19,990	20,110	19,980	20,080	+120	+0.6%	109,766
2017/05/01	19,870	19,960	19,850	19,960	+120	+0.6%	113,145
2017/04/28	19,870	19,900	19,800	19,840	-60	-0.3%	31,748

1801～ 1850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-