ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	22,540	22,740	22,430	22,590	+80	+0.4%	99,707
2018/02/20	22,670	22,670	22,430	22,510	-230	-1%	38,105
2018/02/19	22,490	22,770	22,450	22,740	+420	+1.9%	81,351
2018/02/16	22,180	22,460	22,110	22,320	+260	+1.2%	107,645
2018/02/15	21,980	22,170	21,900	22,060	+340	+1.6%	103,970
2018/02/14	21,830	21,960	21,520	21,720	-110	-0.5%	142,908
2018/02/13	22,320	22,320	21,790	21,830	-120	-0.5%	128,916
2018/02/09	21,700	21,990	21,690	21,950	-540	-2.4%	241,336
2018/02/08	22,320	22,580	22,240	22,490	+260	+1.2%	175,635
2018/02/07	22,860	22,960	22,230	22,230	+40	+0.2%	334,967
2018/02/06	22,350	22,450	21,660	22,190	-1,130	-4.8%	472,920
2018/02/05	23,450	23,490	23,280	23,320	-580	-2.4%	156,366
2018/02/02	23,990	23,990	23,760	23,900	-230	-1%	104,273
2018/02/01	23,930	24,140	23,880	24,130	+390	+1.6%	55,005
2018/01/31	23,830	24,010	23,740	23,740	-200	-0.8%	87,043
2018/01/30	24,220	24,220	23,880	23,940	-320	-1.3%	149,743
2018/01/29	24,360	24,430	24,230	24,260	±0	±0%	37,142
2018/01/26	24,420	24,450	24,230	24,260	-60	-0.2%	83,344
2018/01/25	24,400	24,470	24,290	24,320	-280	-1.1%	81,161
2018/01/24	24,670	24,720	24,570	24,600	-170	-0.7%	89,829
2018/01/23	24,580	24,790	24,570	24,770	+320	+1.3%	110,644
2018/01/22	24,450	24,450	24,340	24,450	-10	±0%	41,076
2018/01/19	24,500	24,520	24,390	24,460	+50	+0.2%	74,844
2018/01/18	24,790	24,790	24,350	24,410	-110	-0.4%	112,647
2018/01/17	24,440	24,540	24,390	24,520	-70	-0.3%	63,883
2018/01/16	24,380	24,610	24,350	24,590	+220	+0.9%	36,403
2018/01/15	24,460	24,480	24,330	24,370	+80	+0.3%	45,530
2018/01/12	24,400	24,400	24,230	24,290	-70	-0.3%	107,821
2018/01/11	24,320	24,390	24,250	24,360	-100	-0.4%	120,466
2018/01/10	24,490	24,520	24,410	24,460	-30	-0.1%	63,057
2018/01/09	24,640	24,640	24,450	24,490	+130	+0.5%	115,040
2018/01/05	24,300	24,390	24,170	24,360	+240	+1%	72,666
2018/01/04	23,760	24,140	23,760	24,120	+740	+3.2%	212,799
2017/12/29	23,460	23,500	23,370	23,380	-20	-0.1%	51,501
2017/12/28	23,560	23,590	23,350	23,400	-130	-0.6%	46,311
2017/12/27	23,490	23,560	23,490	23,530	+40	+0.2%	43,698
2017/12/26	23,510	23,540	23,470	23,490	-50	-0.2%	33,373
2017/12/25	23,500	23,540	23,470	23,540	+50	+0.2%	28,343
2017/12/22	23,450	23,510	23,410	23,490	+20	+0.1%	56,983
2017/12/21	23,470	23,500	23,330	23,470	-40	-0.2%	50,494
2017/12/20	23,430	23,530	23,410	23,510	+40	+0.2%	33,114
2017/12/19	23,590	23,590	23,460	23,470	-50	-0.2%	51,486
2017/12/18	23,360	23,520	23,340	23,520	+360	+1.6%	78,888
2017/12/15	23,220	23,340	23,070	23,160	-130	-0.6%	121,636
2017/12/14	23,310	23,380	23,230	23,290	-80	-0.3%	37,890
2017/12/13	23,470	23,480	23,290	23,370	-110	-0.5%	51,528
2017/12/12	23,530	23,590	23,440	23,480	-60	-0.3%	56,346
2017/12/11	23,500	23,540	23,390	23,540	+120	+0.5%	80,560
2017/12/08	23,250	23,420	23,160	23,420	+320	+1.4%	107,410
2017/12/07	22,910	23,110	22,910	23,100	+330	+1.4%	109,778

1651～ 1700 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-