ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,560 -430 (-0.98%)

株価：2025/08/26 14:23 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/15	22,260	22,410	22,200	22,400	-20	-0.1%	46,187
2018/11/14	22,450	22,580	22,360	22,420	+30	+0.1%	48,621
2018/11/13	22,320	22,420	22,070	22,390	-480	-2.1%	154,898
2018/11/12	22,700	22,920	22,640	22,870	+20	+0.1%	17,045
2018/11/09	23,080	23,100	22,830	22,850	-240	-1%	30,390
2018/11/08	23,130	23,180	23,060	23,090	+390	+1.7%	135,203
2018/11/07	22,780	23,040	22,600	22,700	-30	-0.1%	110,780
2018/11/06	22,650	22,760	22,600	22,730	+250	+1.1%	20,905
2018/11/05	22,550	22,650	22,470	22,480	-360	-1.6%	69,464
2018/11/02	22,400	22,910	22,390	22,840	+590	+2.7%	76,104
2018/11/01	22,400	22,450	22,220	22,250	-230	-1%	46,885
2018/10/31	22,270	22,500	22,150	22,480	+470	+2.1%	70,962
2018/10/30	21,580	22,140	21,580	22,010	+310	+1.4%	69,504
2018/10/29	21,890	22,030	21,680	21,700	-60	-0.3%	52,642
2018/10/26	22,070	22,080	21,530	21,760	-90	-0.4%	175,401
2018/10/25	22,000	22,080	21,770	21,850	-820	-3.6%	274,036
2018/10/24	22,770	22,790	22,490	22,670	+60	+0.3%	92,583
2018/10/23	23,000	23,000	22,580	22,610	-610	-2.6%	148,366
2018/10/22	22,970	23,250	22,870	23,220	+110	+0.5%	50,741
2018/10/19	22,870	23,140	22,800	23,110	-140	-0.6%	59,294
2018/10/18	23,460	23,460	23,230	23,250	-180	-0.8%	73,066
2018/10/17	23,460	23,550	23,370	23,430	+300	+1.3%	47,523
2018/10/16	22,880	23,130	22,860	23,130	+260	+1.1%	109,704
2018/10/15	23,110	23,120	22,850	22,870	-450	-1.9%	177,136
2018/10/12	23,100	23,320	23,020	23,320	+120	+0.5%	201,376
2018/10/11	23,290	23,460	23,060	23,200	-930	-3.9%	215,031
2018/10/10	24,150	24,210	24,000	24,130	+20	+0.1%	68,632
2018/10/09	24,180	24,220	24,060	24,110	-300	-1.2%	84,945
2018/10/05	24,410	24,530	24,360	24,410	-160	-0.7%	62,603
2018/10/04	24,880	24,900	24,550	24,570	-160	-0.6%	117,728
2018/10/03	24,850	24,900	24,670	24,730	-170	-0.7%	64,569
2018/10/02	25,000	25,080	24,850	24,900	±0	±0%	142,901
2018/10/01	24,800	24,950	24,770	24,900	+140	+0.6%	110,800
2018/09/28	24,700	24,910	24,650	24,760	+330	+1.4%	176,721
2018/09/27	24,540	24,710	24,410	24,430	-220	-0.9%	99,363
2018/09/26	24,450	24,650	24,450	24,650	+260	+1.1%	138,677
2018/09/25	24,320	24,400	24,280	24,390	+30	+0.1%	52,745
2018/09/21	24,330	24,440	24,240	24,360	+200	+0.8%	92,703
2018/09/20	24,210	24,250	24,030	24,160	+20	+0.1%	147,225
2018/09/19	24,220	24,310	24,140	24,140	+260	+1.1%	130,784
2018/09/18	23,510	23,940	23,500	23,880	+320	+1.4%	150,500
2018/09/14	23,450	23,560	23,410	23,560	+290	+1.2%	40,751
2018/09/13	23,080	23,300	23,080	23,270	+230	+1%	110,737
2018/09/12	23,160	23,160	22,970	23,040	-80	-0.3%	25,875
2018/09/11	22,890	23,120	22,890	23,120	+290	+1.3%	56,678
2018/09/10	22,710	22,840	22,700	22,830	+70	+0.3%	92,950
2018/09/07	22,800	22,800	22,630	22,760	-180	-0.8%	115,233
2018/09/06	22,930	22,990	22,870	22,940	-90	-0.4%	26,832
2018/09/05	23,110	23,150	23,020	23,030	-120	-0.5%	20,217
2018/09/04	23,200	23,200	23,070	23,150	-10	±0%	10,522

1651～ 1700 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,560円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,710円	-	-	-	-	-	-
上場２２５	43,750円	-	-	-	-	-	-
ＭＸＳトピクス	31,850円	-	-	-	-	-	-
ＭＸＳ２２５	43,750円	-	-	-	-	-	-