ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/15	16,830	16,830	16,650	16,700	-210	-1.2%	55,156
2016/09/14	16,930	17,010	16,890	16,910	-110	-0.6%	72,371
2016/09/13	17,080	17,100	16,960	17,020	+60	+0.4%	64,311
2016/09/12	17,060	17,100	16,900	16,960	-310	-1.8%	114,182
2016/09/09	17,290	17,320	17,210	17,270	-10	-0.1%	92,764
2016/09/08	17,320	17,320	17,140	17,280	-50	-0.3%	98,343
2016/09/07	17,220	17,330	17,200	17,330	-50	-0.3%	137,481
2016/09/06	17,350	17,400	17,340	17,380	+60	+0.3%	24,770
2016/09/05	17,440	17,460	17,310	17,320	+110	+0.6%	78,621
2016/09/02	17,190	17,240	17,160	17,210	±0	±0%	56,384
2016/09/01	17,180	17,240	17,160	17,210	+10	+0.1%	45,588
2016/08/31	17,180	17,220	17,140	17,200	+150	+0.9%	191,808
2016/08/30	16,990	17,050	16,990	17,050	+20	+0.1%	26,705
2016/08/29	17,000	17,070	16,970	17,030	+370	+2.2%	70,368
2016/08/26	16,780	16,790	16,620	16,660	-190	-1.1%	95,365
2016/08/25	16,880	16,910	16,810	16,850	-10	-0.1%	57,248
2016/08/24	16,900	16,930	16,830	16,860	+80	+0.5%	45,090
2016/08/23	16,820	16,950	16,740	16,780	-90	-0.5%	30,537
2016/08/22	16,880	16,920	16,830	16,870	+40	+0.2%	43,704
2016/08/19	16,860	16,900	16,740	16,830	+60	+0.4%	91,452
2016/08/18	16,910	17,010	16,770	16,770	-260	-1.5%	69,231
2016/08/17	16,890	17,050	16,890	17,030	+140	+0.8%	39,033
2016/08/16	17,180	17,180	16,890	16,890	-270	-1.6%	42,649
2016/08/15	17,170	17,220	17,140	17,160	-40	-0.2%	22,320
2016/08/12	17,140	17,240	17,120	17,200	+180	+1.1%	153,657
2016/08/10	16,980	17,110	16,940	17,020	-40	-0.2%	29,926
2016/08/09	16,930	17,070	16,920	17,060	+130	+0.8%	56,551
2016/08/08	16,810	16,930	16,780	16,930	+410	+2.5%	77,446
2016/08/05	16,540	16,640	16,500	16,520	-30	-0.2%	81,564
2016/08/04	16,430	16,550	16,190	16,550	+210	+1.3%	87,171
2016/08/03	16,470	16,550	16,340	16,340	-340	-2%	107,312
2016/08/02	16,750	16,820	16,670	16,680	-230	-1.4%	85,032
2016/08/01	16,650	16,970	16,610	16,910	+70	+0.4%	87,435
2016/07/29	16,730	16,990	16,440	16,840	+80	+0.5%	197,478
2016/07/28	16,870	16,900	16,740	16,760	-200	-1.2%	36,219
2016/07/27	16,870	17,120	16,840	16,960	+280	+1.7%	148,933
2016/07/26	16,830	16,840	16,590	16,680	-230	-1.4%	72,492
2016/07/25	16,950	17,070	16,900	16,910	+20	+0.1%	22,226
2016/07/22	16,860	16,980	16,850	16,890	-220	-1.3%	49,085
2016/07/21	17,170	17,230	17,030	17,110	+140	+0.8%	98,347
2016/07/20	16,930	16,980	16,840	16,970	-40	-0.2%	53,249
2016/07/19	16,900	17,020	16,800	17,010	+220	+1.3%	67,031
2016/07/15	16,750	16,890	16,700	16,790	+110	+0.7%	80,773
2016/07/14	16,540	16,690	16,520	16,680	+170	+1%	55,974
2016/07/13	16,740	16,770	16,480	16,510	+130	+0.8%	87,147
2016/07/12	16,300	16,530	16,300	16,380	+350	+2.2%	139,438
2016/07/11	15,750	16,100	15,750	16,030	+640	+4.2%	86,779
2016/07/08	15,610	15,670	15,390	15,390	-170	-1.1%	38,869
2016/07/07	15,640	15,690	15,510	15,560	-100	-0.6%	32,546
2016/07/06	15,690	15,710	15,440	15,660	-570	-3.5%	150,602

2001～ 2050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-