ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	17,030	17,540	16,970	17,430	+160	+0.9%	87,452
2016/02/05	17,230	17,330	17,060	17,270	-200	-1.1%	104,102
2016/02/04	17,460	17,660	17,380	17,470	-190	-1.1%	99,318
2016/02/03	17,870	17,920	17,520	17,660	-540	-3%	140,011
2016/02/02	18,130	18,320	18,120	18,200	-130	-0.7%	159,915
2016/02/01	18,290	18,370	18,170	18,330	+310	+1.7%	193,526
2016/01/29	17,560	18,290	17,180	18,020	+510	+2.9%	438,159
2016/01/28	17,500	17,690	17,380	17,510	-80	-0.5%	72,326
2016/01/27	17,480	17,690	17,400	17,590	+450	+2.6%	96,252
2016/01/26	17,250	17,260	17,080	17,140	-420	-2.4%	84,397
2016/01/25	17,610	17,660	17,360	17,560	+150	+0.9%	189,888
2016/01/22	17,010	17,440	16,900	17,410	+910	+5.5%	172,508
2016/01/21	16,910	17,190	16,450	16,500	-370	-2.2%	259,041
2016/01/20	17,490	17,490	16,820	16,870	-620	-3.5%	223,775
2016/01/19	17,360	17,540	17,250	17,490	+80	+0.5%	106,842
2016/01/18	17,230	17,490	17,110	17,410	-180	-1%	135,561
2016/01/15	18,000	18,070	17,510	17,590	-120	-0.7%	81,414
2016/01/14	17,680	17,740	17,380	17,710	-480	-2.6%	199,301
2016/01/13	17,910	18,190	17,900	18,190	+490	+2.8%	79,970
2016/01/12	17,900	18,010	17,650	17,700	-470	-2.6%	167,087
2016/01/08	18,070	18,460	18,000	18,170	-70	-0.4%	213,395
2016/01/07	18,590	18,660	18,240	18,240	-450	-2.4%	201,004
2016/01/06	18,890	18,950	18,530	18,690	-170	-0.9%	163,420
2016/01/05	18,900	19,040	18,820	18,860	-100	-0.5%	60,833
2016/01/04	19,320	19,450	18,860	18,960	-560	-2.9%	240,910
2015/12/30	19,560	19,600	19,510	19,520	+60	+0.3%	32,171
2015/12/29	19,350	19,480	19,270	19,460	+110	+0.6%	40,345
2015/12/28	19,310	19,410	19,250	19,350	+120	+0.6%	25,457
2015/12/25	19,290	19,340	19,210	19,230	-30	-0.2%	44,537
2015/12/24	19,560	19,560	19,240	19,260	-90	-0.5%	31,707
2015/12/22	19,390	19,410	19,290	19,350	-70	-0.4%	27,389
2015/12/21	19,340	19,450	19,100	19,420	-70	-0.4%	117,418
2015/12/18	19,790	20,390	19,450	19,490	-350	-1.8%	168,713
2015/12/17	19,910	19,990	19,800	19,840	+330	+1.7%	117,028
2015/12/16	19,350	19,530	19,340	19,510	+440	+2.3%	92,760
2015/12/15	19,350	19,370	19,030	19,070	-290	-1.5%	125,857
2015/12/14	19,250	19,390	19,080	19,360	-330	-1.7%	156,915
2015/12/11	19,530	19,760	19,490	19,690	+150	+0.8%	41,879
2015/12/10	19,560	19,610	19,500	19,540	-260	-1.3%	129,541
2015/12/09	19,860	19,950	19,740	19,800	-170	-0.9%	94,837
2015/12/08	20,190	20,260	19,950	19,970	-230	-1.1%	115,518
2015/12/07	20,210	20,290	20,170	20,200	+220	+1.1%	41,623
2015/12/04	20,070	20,140	19,930	19,980	-440	-2.2%	165,810
2015/12/03	20,390	20,460	20,350	20,420	-20	-0.1%	22,842
2015/12/02	20,450	20,480	20,420	20,440	-20	-0.1%	29,726
2015/12/01	20,330	20,480	20,300	20,460	+220	+1.1%	41,472
2015/11/30	20,350	20,360	20,190	20,240	-120	-0.6%	36,567
2015/11/27	20,480	20,480	20,320	20,360	-70	-0.3%	19,247
2015/11/26	20,410	20,490	20,410	20,430	+100	+0.5%	128,572
2015/11/25	20,360	20,370	20,280	20,330	-100	-0.5%	40,536

2151～ 2200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-