ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/07	18,030	18,350	17,820	18,180	+50	+0.3%	153,044
2015/09/04	18,630	18,640	17,930	18,130	-400	-2.2%	203,698
2015/09/03	18,730	18,830	18,510	18,530	+100	+0.5%	65,761
2015/09/02	18,220	18,830	18,170	18,430	-110	-0.6%	267,176
2015/09/01	19,080	19,110	18,520	18,540	-680	-3.5%	208,723
2015/08/31	19,360	19,370	19,100	19,220	-260	-1.3%	69,502
2015/08/28	19,390	19,550	19,310	19,480	+540	+2.9%	97,550
2015/08/27	19,070	19,160	18,850	18,940	+250	+1.3%	174,340
2015/08/26	18,130	18,780	18,030	18,690	+540	+3%	286,260
2015/08/25	18,310	19,190	18,080	18,150	-780	-4.1%	618,582
2015/08/24	20,210	20,210	18,830	18,930	-880	-4.4%	415,901
2015/08/21	20,030	20,080	19,790	19,810	-590	-2.9%	439,344
2015/08/20	20,570	20,610	20,400	20,400	-180	-0.9%	221,253
2015/08/19	20,840	20,880	20,580	20,580	-320	-1.5%	112,780
2015/08/18	21,020	21,020	20,900	20,900	-70	-0.3%	39,954
2015/08/17	20,960	21,040	20,900	20,970	+70	+0.3%	22,523
2015/08/14	20,870	20,960	20,840	20,900	-50	-0.2%	44,856
2015/08/13	20,770	21,010	20,660	20,950	+200	+1%	155,170
2015/08/12	21,000	21,050	20,660	20,750	-350	-1.7%	188,620
2015/08/11	21,280	21,310	20,930	21,100	-50	-0.2%	116,515
2015/08/10	20,970	21,170	20,970	21,150	+50	+0.2%	65,538
2015/08/07	20,990	21,110	20,940	21,100	+70	+0.3%	54,116
2015/08/06	21,130	21,180	21,030	21,030	+40	+0.2%	67,473
2015/08/05	20,840	21,080	20,840	20,990	+110	+0.5%	90,287
2015/08/04	20,820	20,920	20,800	20,880	-30	-0.1%	36,129
2015/08/03	20,890	20,920	20,760	20,910	-20	-0.1%	55,443
2015/07/31	20,880	20,940	20,840	20,930	+20	+0.1%	37,615
2015/07/30	20,820	20,950	20,820	20,910	+240	+1.2%	45,571
2015/07/29	20,690	20,700	20,560	20,670	-40	-0.2%	39,065
2015/07/28	20,520	20,790	20,440	20,710	±0	±0%	123,257
2015/07/27	20,760	20,850	20,630	20,710	-210	-1%	49,702
2015/07/24	20,980	21,000	20,890	20,920	-130	-0.6%	23,367
2015/07/23	21,040	21,060	21,010	21,050	+100	+0.5%	12,434
2015/07/22	21,030	21,050	20,940	20,950	-270	-1.3%	52,336
2015/07/21	21,120	21,220	21,080	21,220	+220	+1%	80,244
2015/07/17	21,010	21,030	20,980	21,000	+20	+0.1%	58,312
2015/07/16	20,950	20,980	20,880	20,980	+160	+0.8%	123,797
2015/07/15	20,840	20,860	20,760	20,820	+70	+0.3%	102,841
2015/07/14	20,700	20,790	20,680	20,750	+280	+1.4%	136,928
2015/07/13	20,320	20,480	20,280	20,470	+300	+1.5%	70,599
2015/07/10	20,170	20,350	20,070	20,170	-20	-0.1%	76,681
2015/07/09	19,770	20,220	19,480	20,190	+40	+0.2%	238,696
2015/07/08	20,690	20,710	20,140	20,150	-840	-4%	262,851
2015/07/07	21,000	21,080	20,960	20,990	+230	+1.1%	70,183
2015/07/06	20,790	20,930	20,630	20,760	-420	-2%	253,199
2015/07/03	21,080	21,190	21,050	21,180	+60	+0.3%	51,163
2015/07/02	21,180	21,230	21,110	21,120	+160	+0.8%	68,936
2015/07/01	20,900	20,970	20,850	20,960	+110	+0.5%	65,547
2015/06/30	20,760	20,870	20,730	20,850	+110	+0.5%	117,266
2015/06/29	20,780	20,960	20,700	20,740	-620	-2.9%	465,813

2251～ 2300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-