ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/10	17,210	17,210	17,060	17,160	-70	-0.4%	35,648
2016/06/09	17,290	17,350	17,140	17,230	-150	-0.9%	22,548
2016/06/08	17,270	17,390	17,140	17,380	+160	+0.9%	33,267
2016/06/07	17,200	17,260	17,090	17,220	+70	+0.4%	38,551
2016/06/06	16,910	17,150	16,860	17,150	-60	-0.3%	56,603
2016/06/03	17,170	17,280	17,120	17,210	+80	+0.5%	51,921
2016/06/02	17,390	17,390	17,090	17,130	-400	-2.3%	104,731
2016/06/01	17,680	17,720	17,470	17,530	-280	-1.6%	68,643
2016/05/31	17,600	17,840	17,570	17,810	+170	+1%	60,075
2016/05/30	17,550	17,640	17,480	17,640	+240	+1.4%	43,158
2016/05/27	17,430	17,480	17,370	17,400	+70	+0.4%	50,964
2016/05/26	17,520	17,540	17,310	17,330	-10	-0.1%	32,132
2016/05/25	17,380	17,390	17,300	17,340	+280	+1.6%	79,285
2016/05/24	17,180	17,180	17,030	17,060	-170	-1%	47,404
2016/05/23	17,260	17,270	16,980	17,230	-80	-0.5%	61,653
2016/05/20	17,170	17,350	17,120	17,310	+100	+0.6%	47,073
2016/05/19	17,390	17,420	17,170	17,210	-30	-0.2%	40,530
2016/05/18	17,170	17,370	17,070	17,240	+30	+0.2%	164,296
2016/05/17	17,210	17,230	17,070	17,210	+200	+1.2%	45,887
2016/05/16	16,990	17,200	16,970	17,010	+30	+0.2%	71,101
2016/05/13	17,280	17,360	16,950	16,980	-230	-1.3%	106,513
2016/05/12	17,000	17,230	16,930	17,210	+90	+0.5%	59,501
2016/05/11	17,300	17,380	17,100	17,120	-10	-0.1%	51,623
2016/05/10	16,850	17,140	16,770	17,130	+360	+2.1%	68,873
2016/05/09	16,800	16,850	16,710	16,770	+110	+0.7%	29,151
2016/05/06	16,770	16,820	16,530	16,660	-40	-0.2%	71,190
2016/05/02	16,520	16,720	16,500	16,700	-540	-3.1%	93,405
2016/04/28	18,050	18,170	17,170	17,240	-660	-3.7%	166,399
2016/04/27	17,980	18,020	17,820	17,900	-40	-0.2%	44,024
2016/04/26	17,970	18,020	17,790	17,940	-90	-0.5%	43,449
2016/04/25	18,220	18,220	17,990	18,030	-110	-0.6%	62,081
2016/04/22	17,780	18,170	17,780	18,140	+220	+1.2%	135,886
2016/04/21	17,860	17,980	17,760	17,920	+430	+2.5%	118,504
2016/04/20	17,610	17,680	17,440	17,490	+20	+0.1%	102,434
2016/04/19	17,300	17,470	17,300	17,470	+620	+3.7%	65,003
2016/04/18	16,860	17,010	16,810	16,850	-530	-3%	82,140
2016/04/15	17,280	17,500	17,280	17,380	-90	-0.5%	134,083
2016/04/14	17,220	17,480	17,170	17,470	+530	+3.1%	116,980
2016/04/13	16,700	16,960	16,690	16,940	+460	+2.8%	88,268
2016/04/12	16,280	16,500	16,230	16,480	+180	+1.1%	66,272
2016/04/11	16,300	16,320	16,050	16,300	-60	-0.4%	92,987
2016/04/08	16,030	16,580	16,000	16,360	+90	+0.6%	134,775
2016/04/07	16,260	16,410	16,160	16,270	+10	+0.1%	83,720
2016/04/06	16,250	16,370	16,140	16,260	±0	±0%	91,231
2016/04/05	16,600	16,610	16,230	16,260	-410	-2.5%	155,065
2016/04/04	16,650	16,790	16,580	16,670	-20	-0.1%	78,920
2016/04/01	17,300	17,300	16,650	16,690	-660	-3.8%	216,710
2016/03/31	17,590	17,610	17,330	17,350	-120	-0.7%	121,049
2016/03/30	17,640	17,650	17,450	17,470	-210	-1.2%	55,637
2016/03/29	17,550	17,710	17,530	17,680	+140	+0.8%	106,068

2251～ 2300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-