ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/26	21,390	21,410	21,280	21,360	-20	-0.1%	35,814
2015/06/25	21,380	21,480	21,370	21,380	-100	-0.5%	73,366
2015/06/24	21,500	21,570	21,450	21,480	+70	+0.3%	112,174
2015/06/23	21,150	21,410	21,140	21,410	+400	+1.9%	165,123
2015/06/22	20,770	21,030	20,770	21,010	+250	+1.2%	103,406
2015/06/19	20,770	20,790	20,670	20,760	+170	+0.8%	117,456
2015/06/18	20,790	20,790	20,590	20,590	-210	-1%	144,133
2015/06/17	20,910	20,920	20,730	20,800	-60	-0.3%	45,010
2015/06/16	20,920	20,960	20,840	20,860	-110	-0.5%	27,577
2015/06/15	20,810	20,990	20,810	20,970	-30	-0.1%	80,024
2015/06/12	21,030	21,040	20,930	21,000	+40	+0.2%	71,298
2015/06/11	20,800	20,970	20,780	20,960	+310	+1.5%	103,760
2015/06/10	20,720	20,860	20,610	20,650	-40	-0.2%	237,403
2015/06/09	20,900	20,940	20,690	20,690	-380	-1.8%	332,867
2015/06/08	21,170	21,170	20,970	21,070	+20	+0.1%	36,899
2015/06/05	21,020	21,100	20,980	21,050	-30	-0.1%	66,174
2015/06/04	21,170	21,170	21,040	21,080	+10	±0%	48,653
2015/06/03	21,030	21,110	21,000	21,070	-80	-0.4%	74,218
2015/06/02	21,200	21,220	21,080	21,150	±0	±0%	99,435
2015/06/01	21,060	21,200	21,020	21,150	-20	-0.1%	70,299
2015/05/29	21,110	21,240	21,110	21,170	+10	±0%	95,949
2015/05/28	21,210	21,260	21,080	21,160	+90	+0.4%	71,394
2015/05/27	20,980	21,120	20,960	21,070	+20	+0.1%	90,588
2015/05/26	21,020	21,070	20,980	21,050	+50	+0.2%	146,338
2015/05/25	20,930	21,020	20,920	21,000	+120	+0.6%	89,032
2015/05/22	20,820	20,880	20,730	20,880	+100	+0.5%	80,859
2015/05/21	20,810	20,920	20,760	20,780	-10	±0%	159,247
2015/05/20	20,770	20,880	20,740	20,790	+160	+0.8%	122,177
2015/05/19	20,560	20,680	20,530	20,630	+170	+0.8%	211,837
2015/05/18	20,320	20,470	20,320	20,460	+180	+0.9%	84,607
2015/05/15	20,300	20,330	20,200	20,280	+130	+0.6%	60,747
2015/05/14	20,240	20,300	20,130	20,150	-210	-1%	66,200
2015/05/13	20,130	20,380	20,070	20,360	+170	+0.8%	139,241
2015/05/12	20,170	20,200	20,050	20,190	±0	±0%	87,725
2015/05/11	20,230	20,260	20,170	20,190	+210	+1.1%	64,761
2015/05/08	19,910	20,030	19,870	19,980	+110	+0.6%	112,277
2015/05/07	19,930	20,030	19,830	19,870	-240	-1.2%	181,922
2015/05/01	20,100	20,120	19,980	20,110	+30	+0.1%	152,901
2015/04/30	20,370	20,380	20,080	20,080	-550	-2.7%	413,802
2015/04/28	20,660	20,710	20,600	20,630	+110	+0.5%	88,113
2015/04/27	20,640	20,640	20,480	20,520	-80	-0.4%	43,969
2015/04/24	20,700	20,710	20,580	20,600	-160	-0.8%	61,869
2015/04/23	20,790	20,820	20,700	20,760	+60	+0.3%	78,783
2015/04/22	20,560	20,710	20,550	20,700	+240	+1.2%	160,860
2015/04/21	20,270	20,460	20,230	20,460	+280	+1.4%	88,204
2015/04/20	20,080	20,280	20,030	20,180	-30	-0.1%	103,572
2015/04/17	20,370	20,380	20,200	20,210	-230	-1.1%	120,950
2015/04/16	20,430	20,460	20,300	20,440	+20	+0.1%	101,813
2015/04/15	20,390	20,490	20,390	20,420	-60	-0.3%	63,321
2015/04/14	20,380	20,490	20,380	20,480	+20	+0.1%	55,991

2301～ 2350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-