ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/28	19,300	19,390	19,270	19,380	+120	+0.6%	67,111
2015/10/27	19,430	19,430	19,220	19,260	-160	-0.8%	48,570
2015/10/26	19,530	19,560	19,400	19,420	+110	+0.6%	79,267
2015/10/23	19,310	19,390	19,260	19,310	+400	+2.1%	100,456
2015/10/22	18,880	19,040	18,830	18,910	-90	-0.5%	38,099
2015/10/21	18,610	19,060	18,610	19,000	+320	+1.7%	135,513
2015/10/20	18,710	18,720	18,590	18,680	+80	+0.4%	26,708
2015/10/19	18,780	18,780	18,540	18,600	-110	-0.6%	112,964
2015/10/16	18,720	18,840	18,690	18,710	+200	+1.1%	78,177
2015/10/15	18,240	18,620	18,200	18,510	+160	+0.9%	44,598
2015/10/14	18,570	18,570	18,290	18,350	-370	-2%	53,800
2015/10/13	18,780	18,820	18,680	18,720	-170	-0.9%	40,277
2015/10/09	18,640	18,890	18,640	18,890	+320	+1.7%	76,949
2015/10/08	18,770	18,850	18,570	18,570	-230	-1.2%	48,379
2015/10/07	18,610	18,830	18,480	18,800	+240	+1.3%	126,540
2015/10/06	18,800	18,820	18,540	18,560	+120	+0.7%	96,762
2015/10/05	18,390	18,520	18,310	18,440	+280	+1.5%	160,865
2015/10/02	18,000	18,210	17,980	18,160	-30	-0.2%	44,858
2015/10/01	17,910	18,270	17,820	18,190	+400	+2.2%	90,398
2015/09/30	17,670	17,890	17,620	17,790	+380	+2.2%	113,660
2015/09/29	17,790	17,790	17,370	17,410	-710	-3.9%	171,905
2015/09/28	18,240	18,290	18,000	18,120	-60	-0.3%	79,379
2015/09/25	17,960	18,200	17,830	18,180	+260	+1.5%	114,762
2015/09/24	18,100	18,150	17,920	17,920	-530	-2.9%	324,076
2015/09/18	18,630	18,630	18,390	18,450	-320	-1.7%	109,986
2015/09/17	18,730	18,800	18,620	18,770	+240	+1.3%	71,252
2015/09/16	18,580	18,640	18,430	18,530	+190	+1%	140,815
2015/09/15	18,400	18,650	18,320	18,340	+30	+0.2%	74,459
2015/09/14	18,680	18,690	18,240	18,310	-270	-1.5%	59,932
2015/09/11	18,430	18,680	18,420	18,580	-40	-0.2%	64,097
2015/09/10	18,410	18,660	18,280	18,620	-420	-2.2%	155,999
2015/09/09	18,350	19,060	18,320	19,040	+1,290	+7.3%	303,962
2015/09/08	18,250	18,310	17,750	17,750	-430	-2.4%	158,968
2015/09/07	18,030	18,350	17,820	18,180	+50	+0.3%	153,044
2015/09/04	18,630	18,640	17,930	18,130	-400	-2.2%	203,698
2015/09/03	18,730	18,830	18,510	18,530	+100	+0.5%	65,761
2015/09/02	18,220	18,830	18,170	18,430	-110	-0.6%	267,176
2015/09/01	19,080	19,110	18,520	18,540	-680	-3.5%	208,723
2015/08/31	19,360	19,370	19,100	19,220	-260	-1.3%	69,502
2015/08/28	19,390	19,550	19,310	19,480	+540	+2.9%	97,550
2015/08/27	19,070	19,160	18,850	18,940	+250	+1.3%	174,340
2015/08/26	18,130	18,780	18,030	18,690	+540	+3%	286,260
2015/08/25	18,310	19,190	18,080	18,150	-780	-4.1%	618,582
2015/08/24	20,210	20,210	18,830	18,930	-880	-4.4%	415,901
2015/08/21	20,030	20,080	19,790	19,810	-590	-2.9%	439,344
2015/08/20	20,570	20,610	20,400	20,400	-180	-0.9%	221,253
2015/08/19	20,840	20,880	20,580	20,580	-320	-1.5%	112,780
2015/08/18	21,020	21,020	20,900	20,900	-70	-0.3%	39,954
2015/08/17	20,960	21,040	20,900	20,970	+70	+0.3%	22,523
2015/08/14	20,870	20,960	20,840	20,900	-50	-0.2%	44,856

2401～ 2450 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-