ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/01/30	18,160	18,200	18,060	18,070	+70	+0.4%	161,060
2015/01/29	18,030	18,180	17,970	18,000	-190	-1%	77,197
2015/01/28	17,990	18,250	17,990	18,190	+50	+0.3%	109,570
2015/01/27	18,020	18,160	18,020	18,140	+300	+1.7%	179,824
2015/01/26	17,680	17,860	17,660	17,840	-40	-0.2%	60,604
2015/01/23	17,910	17,930	17,840	17,880	+170	+1%	156,780
2015/01/22	17,690	17,740	17,610	17,710	+60	+0.3%	33,177
2015/01/21	17,690	17,710	17,570	17,650	-90	-0.5%	99,319
2015/01/20	17,450	17,750	17,440	17,740	+340	+2%	131,112
2015/01/19	17,390	17,420	17,290	17,400	+170	+1%	139,075
2015/01/16	17,120	17,240	16,960	17,230	-240	-1.4%	297,643
2015/01/15	17,210	17,520	17,210	17,470	+320	+1.9%	154,703
2015/01/14	17,310	17,410	17,140	17,150	-300	-1.7%	247,557
2015/01/13	17,320	17,460	17,210	17,450	-140	-0.8%	178,124
2015/01/09	17,720	17,750	17,510	17,590	+30	+0.2%	112,756
2015/01/08	17,450	17,640	17,390	17,560	+280	+1.6%	119,813
2015/01/07	17,160	17,350	17,150	17,280	±0	±0%	205,294
2015/01/06	17,440	17,480	17,260	17,280	-510	-2.9%	352,141
2015/01/05	17,740	17,940	17,600	17,790	-70	-0.4%	255,587
2014/12/30	18,110	18,110	17,840	17,860	-270	-1.5%	129,657
2014/12/29	18,300	18,310	17,900	18,130	-90	-0.5%	150,121
2014/12/26	18,160	18,250	18,160	18,220	+60	+0.3%	64,975
2014/12/25	18,150	18,210	18,140	18,160	-50	-0.3%	67,167
2014/12/24	18,200	18,250	18,170	18,210	+220	+1.2%	101,653
2014/12/22	18,050	18,070	17,940	17,990	±0	±0%	52,720
2014/12/19	17,920	17,990	17,840	17,990	+410	+2.3%	223,718
2014/12/18	17,560	17,640	17,530	17,580	+400	+2.3%	163,635
2014/12/17	17,030	17,250	17,010	17,180	+80	+0.5%	249,443
2014/12/16	17,210	17,260	17,070	17,100	-360	-2.1%	350,217
2014/12/15	17,450	17,630	17,390	17,460	-300	-1.7%	329,619
2014/12/12	17,680	17,910	17,650	17,760	+110	+0.6%	214,071
2014/12/11	17,530	17,660	17,400	17,650	-150	-0.8%	229,649
2014/12/10	17,970	18,010	17,680	17,800	-390	-2.1%	310,810
2014/12/09	18,180	18,280	18,150	18,190	-130	-0.7%	215,119
2014/12/08	18,370	18,410	18,240	18,320	+10	+0.1%	127,344
2014/12/05	18,190	18,310	18,140	18,310	+60	+0.3%	126,470
2014/12/04	18,260	18,290	18,190	18,250	+150	+0.8%	99,505
2014/12/03	18,150	18,270	18,070	18,100	+60	+0.3%	128,013
2014/12/02	17,830	18,070	17,830	18,040	+80	+0.4%	141,163
2014/12/01	17,830	18,020	17,820	17,960	+130	+0.7%	118,990
2014/11/28	17,690	17,840	17,690	17,830	+200	+1.1%	245,483
2014/11/27	17,690	17,720	17,570	17,630	-140	-0.8%	96,214
2014/11/26	17,700	17,810	17,690	17,770	±0	±0%	135,465
2014/11/25	17,860	17,860	17,740	17,770	+30	+0.2%	184,534
2014/11/21	17,650	17,760	17,470	17,740	+60	+0.3%	185,362
2014/11/20	17,770	17,790	17,640	17,680	+10	+0.1%	78,026
2014/11/19	17,740	17,850	17,650	17,670	-60	-0.3%	150,386
2014/11/18	17,570	17,730	17,550	17,730	+390	+2.2%	172,129
2014/11/17	17,780	17,780	17,260	17,340	-500	-2.8%	559,422
2014/11/14	17,840	17,870	17,660	17,840	+80	+0.5%	442,634

2401～ 2450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-