ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/13	20,530	20,540	20,380	20,460	-60	-0.3%	71,993
2015/04/10	20,570	20,580	20,400	20,520	+30	+0.1%	120,120
2015/04/09	20,400	20,520	20,390	20,490	+140	+0.7%	101,978
2015/04/08	20,280	20,410	20,250	20,350	+170	+0.8%	86,030
2015/04/07	20,090	20,220	20,050	20,180	+240	+1.2%	260,754
2015/04/06	19,820	19,980	19,790	19,940	-40	-0.2%	87,411
2015/04/03	19,840	19,980	19,840	19,980	+150	+0.8%	101,913
2015/04/02	19,680	19,980	19,650	19,830	+260	+1.3%	256,050
2015/04/01	19,720	19,750	19,460	19,570	-250	-1.3%	519,144
2015/03/31	20,150	20,170	19,810	19,820	-150	-0.8%	219,485
2015/03/30	19,840	20,020	19,780	19,970	+150	+0.8%	225,274
2015/03/27	19,910	20,150	19,630	19,820	-80	-0.4%	142,328
2015/03/26	20,060	20,070	19,830	19,900	-300	-1.5%	162,216
2015/03/25	20,180	20,220	19,980	20,200	+30	+0.1%	93,212
2015/03/24	20,160	20,220	20,100	20,170	-50	-0.2%	118,732
2015/03/23	20,090	20,230	20,080	20,220	+210	+1%	86,617
2015/03/20	19,930	20,010	19,860	20,010	+80	+0.4%	93,883
2015/03/19	19,930	20,000	19,750	19,930	-60	-0.3%	193,725
2015/03/18	19,860	20,000	19,830	19,990	+90	+0.5%	95,287
2015/03/17	19,860	19,920	19,820	19,900	+200	+1%	102,120
2015/03/16	19,680	19,800	19,660	19,700	±0	±0%	68,776
2015/03/13	19,590	19,770	19,550	19,700	+280	+1.4%	130,388
2015/03/12	19,200	19,440	19,200	19,420	+270	+1.4%	71,446
2015/03/11	18,980	19,270	18,980	19,150	+70	+0.4%	123,887
2015/03/10	19,320	19,350	18,990	19,080	-130	-0.7%	140,618
2015/03/09	19,280	19,300	19,160	19,210	-180	-0.9%	296,246
2015/03/06	19,250	19,400	19,240	19,390	+230	+1.2%	89,020
2015/03/05	19,100	19,190	19,070	19,160	+40	+0.2%	167,883
2015/03/04	19,130	19,160	19,020	19,120	-120	-0.6%	103,413
2015/03/03	19,350	19,350	19,160	19,240	±0	±0%	79,518
2015/03/02	19,300	19,410	19,200	19,240	+20	+0.1%	98,417
2015/02/27	19,260	19,290	19,140	19,220	+20	+0.1%	41,637
2015/02/26	19,000	19,220	19,000	19,200	+200	+1.1%	101,739
2015/02/25	19,050	19,070	18,970	19,000	±0	±0%	65,333
2015/02/24	18,880	19,010	18,840	19,000	+130	+0.7%	64,060
2015/02/23	18,910	18,920	18,810	18,870	+130	+0.7%	82,875
2015/02/20	18,740	18,770	18,700	18,740	+60	+0.3%	61,371
2015/02/19	18,650	18,730	18,640	18,680	+80	+0.4%	115,733
2015/02/18	18,510	18,610	18,490	18,600	+210	+1.1%	173,543
2015/02/17	18,330	18,410	18,300	18,390	-10	-0.1%	127,594
2015/02/16	18,410	18,470	18,380	18,400	+80	+0.4%	80,400
2015/02/13	18,300	18,360	18,260	18,320	-60	-0.3%	269,103
2015/02/12	18,330	18,400	18,310	18,380	+340	+1.9%	351,505
2015/02/10	18,020	18,060	17,940	18,040	-60	-0.3%	91,190
2015/02/09	18,180	18,200	18,050	18,100	+80	+0.4%	139,157
2015/02/06	18,090	18,100	18,000	18,020	+120	+0.7%	153,325
2015/02/05	18,000	18,020	17,880	17,900	-160	-0.9%	156,807
2015/02/04	17,970	18,130	17,930	18,060	+340	+1.9%	116,404
2015/02/03	18,050	18,060	17,670	17,720	-220	-1.2%	147,853
2015/02/02	17,910	18,020	17,860	17,940	-130	-0.7%	98,811

2351～ 2400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-