ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	20,370	20,450	20,330	20,430	+100	+0.5%	38,637
2015/11/20	20,290	20,340	20,200	20,330	-10	±0%	34,386
2015/11/19	20,360	20,450	20,250	20,340	+180	+0.9%	96,455
2015/11/18	20,260	20,330	20,130	20,160	+10	±0%	99,301
2015/11/17	20,170	20,210	20,120	20,150	+270	+1.4%	75,227
2015/11/16	19,710	19,930	19,710	19,880	-210	-1%	35,965
2015/11/13	19,970	20,100	19,870	20,090	-110	-0.5%	114,704
2015/11/12	20,100	20,200	20,080	20,200	-10	±0%	83,802
2015/11/11	20,090	20,210	20,090	20,210	+40	+0.2%	56,388
2015/11/10	19,930	20,170	19,920	20,170	+30	+0.1%	60,359
2015/11/09	19,900	20,170	19,890	20,140	+410	+2.1%	239,868
2015/11/06	19,660	19,770	19,640	19,730	+130	+0.7%	88,825
2015/11/05	19,500	19,630	19,460	19,600	+190	+1%	80,184
2015/11/04	19,490	19,630	19,390	19,410	+250	+1.3%	150,333
2015/11/02	19,290	19,330	19,100	19,160	-410	-2.1%	87,255
2015/10/30	19,390	19,680	19,240	19,570	+170	+0.9%	203,174
2015/10/29	19,530	19,550	19,280	19,400	+20	+0.1%	78,073
2015/10/28	19,300	19,390	19,270	19,380	+120	+0.6%	67,111
2015/10/27	19,430	19,430	19,220	19,260	-160	-0.8%	48,570
2015/10/26	19,530	19,560	19,400	19,420	+110	+0.6%	79,267
2015/10/23	19,310	19,390	19,260	19,310	+400	+2.1%	100,456
2015/10/22	18,880	19,040	18,830	18,910	-90	-0.5%	38,099
2015/10/21	18,610	19,060	18,610	19,000	+320	+1.7%	135,513
2015/10/20	18,710	18,720	18,590	18,680	+80	+0.4%	26,708
2015/10/19	18,780	18,780	18,540	18,600	-110	-0.6%	112,964
2015/10/16	18,720	18,840	18,690	18,710	+200	+1.1%	78,177
2015/10/15	18,240	18,620	18,200	18,510	+160	+0.9%	44,598
2015/10/14	18,570	18,570	18,290	18,350	-370	-2%	53,800
2015/10/13	18,780	18,820	18,680	18,720	-170	-0.9%	40,277
2015/10/09	18,640	18,890	18,640	18,890	+320	+1.7%	76,949
2015/10/08	18,770	18,850	18,570	18,570	-230	-1.2%	48,379
2015/10/07	18,610	18,830	18,480	18,800	+240	+1.3%	126,540
2015/10/06	18,800	18,820	18,540	18,560	+120	+0.7%	96,762
2015/10/05	18,390	18,520	18,310	18,440	+280	+1.5%	160,865
2015/10/02	18,000	18,210	17,980	18,160	-30	-0.2%	44,858
2015/10/01	17,910	18,270	17,820	18,190	+400	+2.2%	90,398
2015/09/30	17,670	17,890	17,620	17,790	+380	+2.2%	113,660
2015/09/29	17,790	17,790	17,370	17,410	-710	-3.9%	171,905
2015/09/28	18,240	18,290	18,000	18,120	-60	-0.3%	79,379
2015/09/25	17,960	18,200	17,830	18,180	+260	+1.5%	114,762
2015/09/24	18,100	18,150	17,920	17,920	-530	-2.9%	324,076
2015/09/18	18,630	18,630	18,390	18,450	-320	-1.7%	109,986
2015/09/17	18,730	18,800	18,620	18,770	+240	+1.3%	71,252
2015/09/16	18,580	18,640	18,430	18,530	+190	+1%	140,815
2015/09/15	18,400	18,650	18,320	18,340	+30	+0.2%	74,459
2015/09/14	18,680	18,690	18,240	18,310	-270	-1.5%	59,932
2015/09/11	18,430	18,680	18,420	18,580	-40	-0.2%	64,097
2015/09/10	18,410	18,660	18,280	18,620	-420	-2.2%	155,999
2015/09/09	18,350	19,060	18,320	19,040	+1,290	+7.3%	303,962
2015/09/08	18,250	18,310	17,750	17,750	-430	-2.4%	158,968

2201～ 2250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-