ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	16,220	16,250	16,150	16,230	-100	-0.6%	41,264
2016/07/04	16,100	16,360	16,100	16,330	+90	+0.6%	41,402
2016/07/01	16,260	16,320	16,190	16,240	+90	+0.6%	42,516
2016/06/30	16,320	16,340	16,150	16,150	+20	+0.1%	34,026
2016/06/29	16,100	16,180	15,950	16,130	+260	+1.6%	58,197
2016/06/28	15,630	16,000	15,530	15,870	+10	+0.1%	151,082
2016/06/27	15,680	15,860	15,580	15,860	+370	+2.4%	101,974
2016/06/24	16,900	16,960	15,360	15,490	-1,290	-7.7%	246,431
2016/06/23	16,660	16,820	16,590	16,780	+170	+1%	71,804
2016/06/22	16,640	16,700	16,510	16,610	-110	-0.7%	31,709
2016/06/21	16,400	16,750	16,310	16,720	+230	+1.4%	52,154
2016/06/20	16,400	16,580	16,400	16,490	+350	+2.2%	52,346
2016/06/17	16,220	16,320	16,130	16,140	+180	+1.1%	69,543
2016/06/16	16,400	16,460	15,930	15,960	-530	-3.2%	108,138
2016/06/15	16,340	16,540	16,290	16,490	+90	+0.5%	38,075
2016/06/14	16,530	16,640	16,310	16,400	-190	-1.1%	132,640
2016/06/13	16,870	16,870	16,580	16,590	-570	-3.3%	84,845
2016/06/10	17,210	17,210	17,060	17,160	-70	-0.4%	35,648
2016/06/09	17,290	17,350	17,140	17,230	-150	-0.9%	22,548
2016/06/08	17,270	17,390	17,140	17,380	+160	+0.9%	33,267
2016/06/07	17,200	17,260	17,090	17,220	+70	+0.4%	38,551
2016/06/06	16,910	17,150	16,860	17,150	-60	-0.3%	56,603
2016/06/03	17,170	17,280	17,120	17,210	+80	+0.5%	51,921
2016/06/02	17,390	17,390	17,090	17,130	-400	-2.3%	104,731
2016/06/01	17,680	17,720	17,470	17,530	-280	-1.6%	68,643
2016/05/31	17,600	17,840	17,570	17,810	+170	+1%	60,075
2016/05/30	17,550	17,640	17,480	17,640	+240	+1.4%	43,158
2016/05/27	17,430	17,480	17,370	17,400	+70	+0.4%	50,964
2016/05/26	17,520	17,540	17,310	17,330	-10	-0.1%	32,132
2016/05/25	17,380	17,390	17,300	17,340	+280	+1.6%	79,285
2016/05/24	17,180	17,180	17,030	17,060	-170	-1%	47,404
2016/05/23	17,260	17,270	16,980	17,230	-80	-0.5%	61,653
2016/05/20	17,170	17,350	17,120	17,310	+100	+0.6%	47,073
2016/05/19	17,390	17,420	17,170	17,210	-30	-0.2%	40,530
2016/05/18	17,170	17,370	17,070	17,240	+30	+0.2%	164,296
2016/05/17	17,210	17,230	17,070	17,210	+200	+1.2%	45,887
2016/05/16	16,990	17,200	16,970	17,010	+30	+0.2%	71,101
2016/05/13	17,280	17,360	16,950	16,980	-230	-1.3%	106,513
2016/05/12	17,000	17,230	16,930	17,210	+90	+0.5%	59,501
2016/05/11	17,300	17,380	17,100	17,120	-10	-0.1%	51,623
2016/05/10	16,850	17,140	16,770	17,130	+360	+2.1%	68,873
2016/05/09	16,800	16,850	16,710	16,770	+110	+0.7%	29,151
2016/05/06	16,770	16,820	16,530	16,660	-40	-0.2%	71,190
2016/05/02	16,520	16,720	16,500	16,700	-540	-3.1%	93,405
2016/04/28	18,050	18,170	17,170	17,240	-660	-3.7%	166,399
2016/04/27	17,980	18,020	17,820	17,900	-40	-0.2%	44,024
2016/04/26	17,970	18,020	17,790	17,940	-90	-0.5%	43,449
2016/04/25	18,220	18,220	17,990	18,030	-110	-0.6%	62,081
2016/04/22	17,780	18,170	17,780	18,140	+220	+1.2%	135,886
2016/04/21	17,860	17,980	17,760	17,920	+430	+2.5%	118,504

2051～ 2100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-