ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,560 -430 (-0.98%)

株価：2025/08/26 14:24 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/04	19,560	19,580	19,340	19,440	-200	-1%	140,713
2017/04/03	19,620	19,710	19,550	19,640	+70	+0.4%	33,697
2017/03/31	19,820	19,840	19,560	19,570	-120	-0.6%	65,115
2017/03/30	19,810	19,860	19,670	19,690	-150	-0.8%	46,648
2017/03/29	19,840	19,890	19,800	19,840	+140	+0.7%	51,139
2017/03/28	19,650	19,700	19,600	19,700	+240	+1.2%	44,069
2017/03/27	19,570	19,600	19,430	19,460	-310	-1.6%	109,398
2017/03/24	19,570	19,800	19,560	19,770	+180	+0.9%	45,701
2017/03/23	19,570	19,620	19,480	19,590	+30	+0.2%	85,737
2017/03/22	19,600	19,690	19,530	19,560	-400	-2%	105,160
2017/03/21	19,930	20,000	19,850	19,960	-90	-0.4%	43,195
2017/03/17	20,020	20,060	20,000	20,050	-50	-0.2%	23,153
2017/03/16	19,970	20,140	19,960	20,100	+10	±0%	36,048
2017/03/15	20,050	20,100	20,020	20,090	-40	-0.2%	17,826
2017/03/14	20,170	20,170	20,120	20,130	-10	±0%	29,053
2017/03/13	20,070	20,180	20,050	20,140	±0	±0%	56,226
2017/03/10	19,990	20,140	19,960	20,140	+310	+1.6%	113,202
2017/03/09	19,870	19,870	19,780	19,830	+80	+0.4%	40,413
2017/03/08	19,840	19,850	19,710	19,750	-90	-0.5%	45,365
2017/03/07	19,860	19,880	19,840	19,840	-40	-0.2%	14,052
2017/03/06	19,930	19,930	19,860	19,880	-90	-0.5%	12,580
2017/03/03	20,060	20,100	19,910	19,970	-100	-0.5%	55,400
2017/03/02	20,160	20,190	20,070	20,070	+170	+0.9%	216,609
2017/03/01	19,720	19,930	19,680	19,900	+280	+1.4%	63,482
2017/02/28	19,730	19,790	19,620	19,620	-20	-0.1%	31,755
2017/02/27	19,670	19,690	19,510	19,640	-150	-0.8%	60,887
2017/02/24	19,770	19,900	19,740	19,790	-80	-0.4%	33,796
2017/02/23	19,880	19,880	19,770	19,870	-10	-0.1%	18,757
2017/02/22	19,950	19,950	19,840	19,880	-10	-0.1%	22,914
2017/02/21	19,770	19,910	19,770	19,890	+120	+0.6%	19,485
2017/02/20	19,690	19,780	19,620	19,770	+40	+0.2%	26,685
2017/02/17	19,740	19,780	19,680	19,730	-130	-0.7%	60,011
2017/02/16	19,930	19,930	19,770	19,860	-100	-0.5%	85,316
2017/02/15	19,970	20,000	19,940	19,960	+210	+1.1%	61,154
2017/02/14	20,000	20,010	19,740	19,750	-210	-1.1%	128,855
2017/02/13	20,020	20,030	19,930	19,960	+80	+0.4%	109,015
2017/02/10	19,750	19,900	19,710	19,880	+470	+2.4%	102,979
2017/02/09	19,440	19,480	19,370	19,410	-80	-0.4%	27,200
2017/02/08	19,420	19,500	19,370	19,490	+90	+0.5%	18,821
2017/02/07	19,340	19,470	19,310	19,400	-70	-0.4%	47,640
2017/02/06	19,580	19,580	19,400	19,470	+50	+0.3%	73,052
2017/02/03	19,510	19,560	19,320	19,420	+30	+0.2%	93,893
2017/02/02	19,670	19,670	19,350	19,390	-240	-1.2%	64,644
2017/02/01	19,420	19,650	19,410	19,630	+90	+0.5%	76,267
2017/01/31	19,610	19,690	19,540	19,540	-310	-1.6%	107,032
2017/01/30	19,880	19,900	19,800	19,850	-100	-0.5%	23,475
2017/01/27	19,970	19,990	19,910	19,950	+60	+0.3%	91,938
2017/01/26	19,750	19,910	19,730	19,890	+340	+1.7%	110,518
2017/01/25	19,600	19,640	19,470	19,550	+270	+1.4%	61,636
2017/01/24	19,300	19,410	19,260	19,280	-110	-0.6%	38,646

2051～ 2100 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,560円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,710円	-	-	-	-	-	-
上場２２５	43,750円	-	-	-	-	-	-
ＭＸＳトピクス	31,840円	-	-	-	-	-	-
ＭＸＳ２２５	43,770円	-	-	-	-	-	-