ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	17,610	17,680	17,440	17,490	+20	+0.1%	102,434
2016/04/19	17,300	17,470	17,300	17,470	+620	+3.7%	65,003
2016/04/18	16,860	17,010	16,810	16,850	-530	-3%	82,140
2016/04/15	17,280	17,500	17,280	17,380	-90	-0.5%	134,083
2016/04/14	17,220	17,480	17,170	17,470	+530	+3.1%	116,980
2016/04/13	16,700	16,960	16,690	16,940	+460	+2.8%	88,268
2016/04/12	16,280	16,500	16,230	16,480	+180	+1.1%	66,272
2016/04/11	16,300	16,320	16,050	16,300	-60	-0.4%	92,987
2016/04/08	16,030	16,580	16,000	16,360	+90	+0.6%	134,775
2016/04/07	16,260	16,410	16,160	16,270	+10	+0.1%	83,720
2016/04/06	16,250	16,370	16,140	16,260	±0	±0%	91,231
2016/04/05	16,600	16,610	16,230	16,260	-410	-2.5%	155,065
2016/04/04	16,650	16,790	16,580	16,670	-20	-0.1%	78,920
2016/04/01	17,300	17,300	16,650	16,690	-660	-3.8%	216,710
2016/03/31	17,590	17,610	17,330	17,350	-120	-0.7%	121,049
2016/03/30	17,640	17,650	17,450	17,470	-210	-1.2%	55,637
2016/03/29	17,550	17,710	17,530	17,680	+140	+0.8%	106,068
2016/03/28	17,570	17,630	17,400	17,540	+110	+0.6%	74,208
2016/03/25	17,400	17,470	17,340	17,430	+110	+0.6%	47,356
2016/03/24	17,390	17,490	17,290	17,320	-140	-0.8%	41,647
2016/03/23	17,500	17,580	17,410	17,460	-30	-0.2%	44,571
2016/03/22	17,410	17,550	17,290	17,490	+340	+2%	89,323
2016/03/18	17,340	17,360	17,050	17,150	-230	-1.3%	90,472
2016/03/17	17,560	17,700	17,250	17,380	-50	-0.3%	165,401
2016/03/16	17,420	17,550	17,400	17,430	-140	-0.8%	78,860
2016/03/15	17,680	17,750	17,490	17,570	-110	-0.6%	65,400
2016/03/14	17,620	17,750	17,600	17,680	+280	+1.6%	95,485
2016/03/11	17,000	17,470	17,000	17,400	+110	+0.6%	107,187
2016/03/10	17,240	17,320	17,150	17,290	+200	+1.2%	53,806
2016/03/09	17,080	17,150	16,930	17,090	-140	-0.8%	99,412
2016/03/08	17,330	17,350	17,010	17,230	-140	-0.8%	102,645
2016/03/07	17,480	17,500	17,340	17,370	-70	-0.4%	36,399
2016/03/04	17,360	17,500	17,310	17,440	+50	+0.3%	64,413
2016/03/03	17,130	17,410	17,130	17,390	+220	+1.3%	141,307
2016/03/02	16,960	17,250	16,910	17,170	+660	+4%	197,182
2016/03/01	16,450	16,520	16,270	16,510	+40	+0.2%	79,524
2016/02/29	16,780	16,890	16,470	16,470	-160	-1%	97,329
2016/02/26	16,760	16,910	16,610	16,630	+50	+0.3%	185,339
2016/02/25	16,390	16,650	16,370	16,580	+250	+1.5%	95,649
2016/02/24	16,270	16,410	16,150	16,330	-160	-1%	99,821
2016/02/23	16,640	16,770	16,420	16,490	-40	-0.2%	184,922
2016/02/22	16,230	16,610	16,220	16,530	+130	+0.8%	93,018
2016/02/19	16,410	16,440	16,200	16,400	-220	-1.3%	132,793
2016/02/18	16,700	16,760	16,520	16,620	+390	+2.4%	154,238
2016/02/17	16,410	16,630	16,030	16,230	-220	-1.3%	190,417
2016/02/16	16,280	16,760	16,240	16,450	+20	+0.1%	204,045
2016/02/15	15,950	16,580	15,890	16,430	+1,100	+7.2%	317,023
2016/02/12	15,590	15,680	15,250	15,330	-740	-4.6%	512,058
2016/02/10	16,580	16,590	15,820	16,070	-460	-2.8%	349,020
2016/02/09	16,790	16,820	16,450	16,530	-900	-5.2%	296,036

2101～ 2150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-