ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	22,100	22,240	22,100	22,140	+80	+0.4%	24,221
2019/05/17	22,070	22,200	22,010	22,060	+190	+0.9%	28,968
2019/05/16	21,940	21,940	21,750	21,870	-110	-0.5%	29,518
2019/05/15	21,930	21,990	21,770	21,980	+90	+0.4%	52,436
2019/05/14	21,560	21,890	21,550	21,890	-100	-0.5%	50,505
2019/05/13	21,980	22,080	21,940	21,990	-180	-0.8%	23,084
2019/05/10	22,220	22,410	21,980	22,170	-50	-0.2%	85,458
2019/05/09	22,310	22,370	22,130	22,220	-200	-0.9%	88,684
2019/05/08	22,430	22,450	22,340	22,420	-330	-1.5%	107,600
2019/05/07	22,960	22,980	22,710	22,750	-330	-1.4%	56,932
2019/04/26	23,010	23,100	22,910	23,080	-80	-0.3%	35,870
2019/04/25	23,020	23,170	23,000	23,160	+140	+0.6%	77,144
2019/04/24	23,180	23,190	22,950	23,020	-70	-0.3%	104,675
2019/04/23	23,070	23,100	22,950	23,090	+40	+0.2%	41,224
2019/04/22	23,040	23,110	22,920	23,050	+30	+0.1%	13,374
2019/04/19	23,060	23,070	22,990	23,020	+120	+0.5%	12,493
2019/04/18	23,100	23,120	22,880	22,900	-210	-0.9%	36,978
2019/04/17	23,090	23,170	23,020	23,110	+60	+0.3%	50,684
2019/04/16	22,950	23,080	22,950	23,050	+50	+0.2%	104,557
2019/04/15	22,910	23,020	22,910	23,000	+320	+1.4%	240,606
2019/04/12	22,630	22,680	22,500	22,680	+170	+0.8%	31,078
2019/04/11	22,450	22,530	22,430	22,510	+30	+0.1%	32,186
2019/04/10	22,370	22,490	22,360	22,480	-120	-0.5%	37,376
2019/04/09	22,580	22,630	22,500	22,600	+10	±0%	26,513
2019/04/08	22,720	22,720	22,560	22,590	-20	-0.1%	18,045
2019/04/05	22,540	22,650	22,540	22,610	+100	+0.4%	32,788
2019/04/04	22,540	22,590	22,480	22,510	+20	+0.1%	30,112
2019/04/03	22,350	22,520	22,300	22,490	+180	+0.8%	57,267
2019/04/02	22,540	22,550	22,290	22,310	±0	±0%	64,230
2019/04/01	22,350	22,490	22,280	22,310	+320	+1.5%	55,693
2019/03/29	22,040	22,080	21,940	21,990	+170	+0.8%	23,856
2019/03/28	21,980	21,990	21,770	21,820	-330	-1.5%	61,434
2019/03/27	22,140	22,180	22,050	22,150	+130	+0.6%	36,345
2019/03/26	21,780	22,070	21,780	22,020	+460	+2.1%	54,189
2019/03/25	21,800	21,830	21,490	21,560	-620	-2.8%	67,163
2019/03/22	22,240	22,290	22,110	22,180	-50	-0.2%	27,731
2019/03/20	22,190	22,240	22,130	22,230	+40	+0.2%	29,499
2019/03/19	22,200	22,210	22,080	22,190	-20	-0.1%	23,155
2019/03/18	22,210	22,250	22,130	22,210	+130	+0.6%	14,045
2019/03/15	22,000	22,140	22,000	22,080	+150	+0.7%	47,006
2019/03/14	22,110	22,150	21,920	21,930	+10	±0%	23,424
2019/03/13	22,060	22,090	21,810	21,920	-220	-1%	36,865
2019/03/12	22,010	22,200	22,000	22,140	+410	+1.9%	45,940
2019/03/11	21,680	21,770	21,570	21,730	+100	+0.5%	44,658
2019/03/08	21,940	21,950	21,610	21,630	-450	-2%	98,557
2019/03/07	22,100	22,110	22,030	22,080	-160	-0.7%	24,862
2019/03/06	22,300	22,320	22,190	22,240	-110	-0.5%	26,950
2019/03/05	22,350	22,430	22,290	22,350	-110	-0.5%	49,978
2019/03/04	22,430	22,500	22,380	22,460	+210	+0.9%	48,358
2019/03/01	22,110	22,270	22,110	22,250	+250	+1.1%	33,512

1351～ 1400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-