ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	27,500	27,560	27,280	27,390	-120	-0.4%	43,432
2020/12/10	27,410	27,580	27,380	27,510	-40	-0.1%	20,909
2020/12/09	27,290	27,550	27,270	27,550	+350	+1.3%	44,746
2020/12/08	27,130	27,250	27,050	27,200	-80	-0.3%	27,302
2020/12/07	27,620	27,620	27,240	27,280	-220	-0.8%	33,006
2020/12/04	27,460	27,540	27,390	27,500	-50	-0.2%	27,900
2020/12/03	27,500	27,610	27,460	27,550	+10	±0%	42,604
2020/12/02	27,630	27,630	27,430	27,540	-10	±0%	33,693
2020/12/01	27,360	27,590	27,360	27,550	+380	+1.4%	50,485
2020/11/30	27,590	27,610	27,140	27,170	-220	-0.8%	80,382
2020/11/27	27,220	27,400	27,150	27,390	+120	+0.4%	57,671
2020/11/26	26,980	27,290	26,980	27,270	+250	+0.9%	42,204
2020/11/25	27,270	27,450	26,990	27,020	+150	+0.6%	51,141
2020/11/24	26,680	26,990	26,660	26,870	+630	+2.4%	58,759
2020/11/20	26,180	26,260	26,130	26,240	-70	-0.3%	24,471
2020/11/19	26,350	26,360	26,180	26,310	-150	-0.6%	46,952
2020/11/18	26,610	26,610	26,370	26,460	-260	-1%	96,113
2020/11/17	26,830	26,830	26,580	26,720	+100	+0.4%	64,949
2020/11/16	26,420	26,660	26,380	26,620	+550	+2.1%	57,885
2020/11/13	26,120	26,170	25,930	26,070	-150	-0.6%	66,942
2020/11/12	26,170	26,300	26,010	26,220	+160	+0.6%	128,766
2020/11/11	25,880	26,110	25,850	26,060	+460	+1.8%	74,513
2020/11/10	25,970	26,010	25,520	25,600	+30	+0.1%	116,894
2020/11/09	25,240	25,660	25,230	25,570	+550	+2.2%	87,802
2020/11/06	24,810	25,060	24,750	25,020	+210	+0.8%	55,134
2020/11/05	24,560	24,860	24,530	24,810	+420	+1.7%	67,429
2020/11/04	24,430	24,470	24,190	24,390	+450	+1.9%	83,033
2020/11/02	23,730	24,010	23,730	23,940	+310	+1.3%	77,582
2020/10/30	23,940	23,950	23,590	23,630	-310	-1.3%	38,251
2020/10/29	23,800	24,020	23,790	23,940	-130	-0.5%	91,099
2020/10/28	24,030	24,100	23,990	24,070	-50	-0.2%	11,423
2020/10/27	24,050	24,130	23,890	24,120	-20	-0.1%	42,278
2020/10/26	24,200	24,220	24,130	24,140	-40	-0.2%	14,025
2020/10/23	24,200	24,230	24,120	24,180	+40	+0.2%	15,430
2020/10/22	24,200	24,200	24,090	24,140	-140	-0.6%	22,507
2020/10/21	24,260	24,340	24,260	24,280	+60	+0.2%	11,801
2020/10/20	24,260	24,330	24,180	24,220	-110	-0.5%	24,513
2020/10/19	24,190	24,360	24,190	24,330	+250	+1%	22,639
2020/10/16	24,150	24,180	24,030	24,080	-90	-0.4%	48,107
2020/10/15	24,210	24,230	24,110	24,170	-100	-0.4%	13,376
2020/10/14	24,200	24,300	24,170	24,270	+10	±0%	30,298
2020/10/13	24,310	24,310	24,140	24,260	+60	+0.2%	16,878
2020/10/12	24,220	24,230	24,160	24,200	-70	-0.3%	10,037
2020/10/09	24,380	24,380	24,200	24,270	-30	-0.1%	13,957
2020/10/08	24,150	24,360	24,120	24,300	+250	+1%	43,313
2020/10/07	23,930	24,070	23,920	24,050	-30	-0.1%	15,259
2020/10/06	24,060	24,080	23,970	24,080	+140	+0.6%	15,247
2020/10/05	23,910	24,010	23,910	23,940	+290	+1.2%	28,964
2020/10/02	23,970	24,010	23,600	23,650	-	-	52,889
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-