ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	17,880	20,330	17,190	19,800	+720	+3.8%	569,507
2020/03/12	19,560	19,700	18,890	19,080	-880	-4.4%	520,731
2020/03/11	20,280	20,570	19,950	19,960	-480	-2.3%	149,729
2020/03/10	19,910	20,560	19,450	20,440	+180	+0.9%	368,515
2020/03/09	20,500	20,560	20,050	20,260	-1,080	-5.1%	260,437
2020/03/06	21,610	21,680	21,230	21,340	-640	-2.9%	352,740
2020/03/05	22,070	22,070	21,850	21,980	+260	+1.2%	35,943
2020/03/04	21,520	21,880	21,500	21,720	±0	±0%	52,128
2020/03/03	22,340	22,360	21,720	21,720	-250	-1.1%	70,180
2020/03/02	21,450	22,230	21,440	21,970	+220	+1%	129,661
2020/02/28	22,030	22,040	21,540	21,750	-850	-3.8%	174,581
2020/02/27	22,910	22,930	22,480	22,600	-490	-2.1%	210,875
2020/02/26	23,020	23,110	22,780	23,090	-180	-0.8%	248,117
2020/02/25	23,050	23,400	23,020	23,270	-780	-3.2%	247,960
2020/02/21	24,080	24,270	24,050	24,050	-110	-0.5%	18,950
2020/02/20	24,350	24,490	24,110	24,160	+90	+0.4%	72,355
2020/02/19	24,000	24,150	23,910	24,070	+200	+0.8%	39,267
2020/02/18	24,090	24,090	23,810	23,870	-340	-1.4%	93,295
2020/02/17	24,190	24,240	24,020	24,210	-160	-0.7%	45,809
2020/02/14	24,370	24,420	24,290	24,370	-140	-0.6%	17,735
2020/02/13	24,550	24,590	24,470	24,510	-50	-0.2%	18,697
2020/02/12	24,540	24,570	24,410	24,560	+190	+0.8%	19,474
2020/02/10	24,300	24,470	24,300	24,370	-160	-0.7%	21,205
2020/02/07	24,650	24,660	24,450	24,530	-60	-0.2%	26,498
2020/02/06	24,340	24,690	24,330	24,590	+590	+2.5%	85,059
2020/02/05	24,000	24,090	23,910	24,000	+270	+1.1%	23,363
2020/02/04	23,540	23,770	23,500	23,730	+90	+0.4%	28,957
2020/02/03	23,450	23,690	23,410	23,640	-230	-1%	87,421
2020/01/31	23,820	24,090	23,820	23,870	+230	+1%	32,390
2020/01/30	23,950	23,980	23,550	23,640	-400	-1.7%	75,573
2020/01/29	23,990	24,060	23,880	24,040	+150	+0.6%	26,149
2020/01/28	23,820	23,910	23,780	23,890	-120	-0.5%	51,185
2020/01/27	24,010	24,150	23,980	24,010	-500	-2%	72,712
2020/01/24	24,560	24,560	24,440	24,510	+20	+0.1%	52,694
2020/01/23	24,530	24,600	24,470	24,490	-220	-0.9%	14,261
2020/01/22	24,520	24,720	24,520	24,710	+170	+0.7%	47,309
2020/01/21	24,770	24,770	24,530	24,540	-230	-0.9%	24,633
2020/01/20	24,760	24,800	24,760	24,770	+40	+0.2%	6,575
2020/01/17	24,790	24,810	24,710	24,730	+90	+0.4%	27,683
2020/01/16	24,660	24,660	24,600	24,640	+50	+0.2%	9,094
2020/01/15	24,630	24,690	24,560	24,590	-110	-0.4%	13,017
2020/01/14	24,680	24,750	24,650	24,700	+150	+0.6%	19,917
2020/01/10	24,480	24,600	24,460	24,550	+140	+0.6%	37,233
2020/01/09	24,230	24,450	24,230	24,410	+530	+2.2%	25,162
2020/01/08	23,850	23,980	23,620	23,880	-360	-1.5%	52,618
2020/01/07	23,990	24,260	23,980	24,240	+360	+1.5%	16,198
2020/01/06	23,960	24,010	23,820	23,880	-490	-2%	41,113
2019/12/30	24,460	24,470	24,340	24,370	-190	-0.8%	30,089
2019/12/27	24,640	24,640	24,530	24,560	+10	±0%	18,945
2019/12/26	24,410	24,580	24,410	24,550	+110	+0.5%	8,043

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-