ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	29,295	29,400	29,215	29,215	+130	+0.4%	22,152
2022/08/25	28,995	29,130	28,950	29,085	+170	+0.6%	30,122
2022/08/24	29,075	29,110	28,875	28,915	-140	-0.5%	23,658
2022/08/23	29,160	29,185	28,990	29,055	-340	-1.2%	45,643
2022/08/22	29,220	29,435	29,165	29,395	-145	-0.5%	26,534
2022/08/19	29,700	29,760	29,520	29,540	-10	±0%	39,398
2022/08/18	29,560	29,615	29,450	29,550	-260	-0.9%	31,517
2022/08/17	29,560	29,830	29,560	29,810	+330	+1.1%	194,189
2022/08/16	29,475	29,540	29,360	29,480	+10	±0%	27,791
2022/08/15	29,260	29,500	29,255	29,470	+345	+1.2%	64,129
2022/08/12	28,775	29,130	28,765	29,125	+715	+2.5%	119,930
2022/08/10	28,500	28,500	28,310	28,410	-190	-0.7%	16,775
2022/08/09	28,740	28,780	28,545	28,600	-245	-0.8%	20,949
2022/08/08	28,650	28,870	28,640	28,845	+85	+0.3%	35,222
2022/08/05	28,440	28,780	28,440	28,760	+255	+0.9%	31,925
2022/08/04	28,550	28,595	28,460	28,505	+190	+0.7%	33,114
2022/08/03	28,325	28,425	28,220	28,315	+130	+0.5%	19,917
2022/08/02	28,400	28,425	28,115	28,185	-385	-1.3%	32,722
2022/08/01	28,395	28,570	28,340	28,570	+200	+0.7%	19,491
2022/07/29	28,535	28,590	28,320	28,370	-20	-0.1%	29,703
2022/07/28	28,585	28,610	28,230	28,390	+95	+0.3%	31,355
2022/07/27	28,145	28,355	28,090	28,295	+75	+0.3%	29,540
2022/07/26	28,230	28,290	28,115	28,220	-55	-0.2%	24,680
2022/07/25	28,270	28,435	28,235	28,275	-210	-0.7%	19,290
2022/07/22	28,380	28,535	28,305	28,485	+120	+0.4%	42,975
2022/07/21	28,170	28,375	28,130	28,365	+100	+0.4%	41,431
2022/07/20	27,975	28,265	27,935	28,265	+730	+2.7%	102,117
2022/07/19	27,550	27,610	27,355	27,535	+175	+0.6%	28,186
2022/07/15	27,360	27,435	27,130	27,360	+140	+0.5%	35,245
2022/07/14	26,920	27,275	26,870	27,220	+175	+0.6%	16,421
2022/07/13	26,960	27,105	26,950	27,045	+125	+0.5%	19,323
2022/07/12	27,240	27,250	26,840	26,920	-445	-1.6%	41,448
2022/07/11	27,490	27,630	27,270	27,365	+150	+0.6%	39,655
2022/07/08	27,190	27,445	27,130	27,215	+170	+0.6%	63,756
2022/07/07	26,840	27,090	26,665	27,045	-125	-0.5%	52,703
2022/07/06	27,200	27,375	27,120	27,170	-425	-1.5%	72,968
2022/07/05	27,515	27,625	27,385	27,595	+365	+1.3%	39,074
2022/07/04	27,195	27,340	27,010	27,230	+125	+0.5%	31,501
2022/07/01	27,520	27,620	26,910	27,105	-360	-1.3%	66,624
2022/06/30	27,840	27,840	27,415	27,465	-440	-1.6%	66,829
2022/06/29	27,885	27,960	27,780	27,905	-210	-0.7%	59,097
2022/06/28	27,850	28,115	27,850	28,115	+150	+0.5%	98,790
2022/06/27	27,855	28,010	27,730	27,965	+410	+1.5%	55,060
2022/06/24	27,250	27,580	27,190	27,555	+330	+1.2%	35,078
2022/06/23	27,170	27,460	27,075	27,225	+25	+0.1%	29,158
2022/06/22	27,500	27,515	27,190	27,200	-85	-0.3%	35,403
2022/06/21	27,140	27,485	27,040	27,285	+490	+1.8%	42,182
2022/06/20	27,225	27,245	26,540	26,795	-225	-0.8%	78,889
2022/06/17	26,740	27,125	26,700	27,020	-490	-1.8%	159,882
2022/06/16	27,900	28,030	27,500	27,510	+105	+0.4%	55,540

551～ 600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-