ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,320 -370 (-0.93%)

株価：2024/11/21 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	33,830	33,880	33,720	33,770	+180	+0.5%	19,957
2023/11/13	33,920	33,960	33,540	33,590	-20	-0.1%	25,090
2023/11/10	33,450	33,630	33,280	33,610	-100	-0.3%	28,032
2023/11/09	33,310	33,760	33,230	33,710	+510	+1.5%	164,364
2023/11/08	33,550	33,550	33,080	33,200	-100	-0.3%	25,349
2023/11/07	33,570	33,600	33,290	33,300	-430	-1.3%	124,620
2023/11/06	33,630	33,800	33,580	33,730	+770	+2.3%	112,232
2023/11/02	33,060	33,100	32,890	32,960	+380	+1.2%	84,163
2023/11/01	32,360	32,600	32,360	32,580	+690	+2.2%	43,175
2023/10/31	31,660	31,980	31,530	31,890	+210	+0.7%	31,185
2023/10/30	31,640	31,730	31,520	31,680	-320	-1%	21,572
2023/10/27	31,750	32,070	31,670	32,000	+450	+1.4%	38,801
2023/10/26	31,760	31,880	31,550	31,550	-700	-2.2%	106,033
2023/10/25	32,320	32,480	32,200	32,250	+160	+0.5%	28,189
2023/10/24	32,180	32,210	31,540	32,090	+110	+0.3%	103,324
2023/10/23	32,150	32,180	31,970	31,980	-300	-0.9%	46,335
2023/10/20	32,240	32,440	32,110	32,280	-180	-0.6%	76,984
2023/10/19	32,520	32,680	32,410	32,460	-610	-1.8%	109,651
2023/10/18	33,040	33,130	32,890	33,070	+40	+0.1%	25,970
2023/10/17	33,130	33,280	32,920	33,030	+390	+1.2%	39,478
2023/10/16	32,930	32,980	32,570	32,640	-680	-2%	49,787
2023/10/13	33,370	33,550	33,280	33,320	-190	-0.6%	32,099
2023/10/12	33,170	33,520	33,170	33,510	+570	+1.7%	98,128
2023/10/11	32,880	33,050	32,820	32,940	+190	+0.6%	57,863
2023/10/10	32,340	32,830	32,340	32,750	+760	+2.4%	34,507
2023/10/06	31,990	32,160	31,920	31,990	-60	-0.2%	36,515
2023/10/05	31,750	32,080	31,540	32,050	+510	+1.6%	92,378
2023/10/04	31,710	31,830	31,470	31,540	-670	-2.1%	166,494
2023/10/03	32,630	32,630	32,170	32,210	-570	-1.7%	141,500
2023/10/02	33,110	33,450	32,780	32,780	-110	-0.3%	32,458
2023/09/29	33,020	33,040	32,720	32,890	+20	+0.1%	30,990
2023/09/28	33,130	33,180	32,690	32,870	-260	-0.8%	54,016
2023/09/27	32,870	33,140	32,760	33,130	-20	-0.1%	27,528
2023/09/26	33,490	33,490	33,130	33,150	-350	-1%	18,234
2023/09/25	33,320	33,550	33,200	33,500	+290	+0.9%	25,203
2023/09/22	33,000	33,350	32,960	33,210	-200	-0.6%	40,499
2023/09/21	33,700	33,770	33,370	33,410	-420	-1.2%	31,083
2023/09/20	34,100	34,100	33,820	33,830	-240	-0.7%	14,908
2023/09/19	34,090	34,160	33,960	34,070	-340	-1%	40,299
2023/09/15	34,260	34,470	34,220	34,410	+400	+1.2%	50,135
2023/09/14	33,750	34,070	33,670	34,010	+500	+1.5%	50,400
2023/09/13	33,570	33,700	33,420	33,510	-80	-0.2%	19,229
2023/09/12	33,450	33,610	33,300	33,590	+300	+0.9%	20,888
2023/09/11	33,500	33,560	33,200	33,290	-100	-0.3%	17,456
2023/09/08	33,690	33,730	33,320	33,390	-440	-1.3%	35,915
2023/09/07	33,940	34,160	33,810	33,830	-220	-0.6%	18,065
2023/09/06	33,910	34,100	33,900	34,050	+240	+0.7%	31,362
2023/09/05	33,770	33,820	33,590	33,810	+100	+0.3%	58,925
2023/09/04	33,620	33,720	33,520	33,710	+170	+0.5%	50,184
2023/09/01	33,300	33,660	33,280	33,540	+110	+0.3%	61,988

251～ 300 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,320円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,430円	-	-	-	-	-	-
上場２２５	39,490円	-	-	-	-	-	-
ＭＸＳトピクス	28,010円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-