NEXT FUNDS ロシア株式指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/16 | 88.5 | 90.5 | 84.7 | 88.6 | -1.4 | -1.6% | 313,500 |
2022/03/15 | 81.8 | 90 | 81 | 90 | +7.9 | +9.6% | 249,400 |
2022/03/14 | 85.1 | 90 | 81.3 | 82.1 | -8.2 | -9.1% | 436,700 |
2022/03/11 | 95 | 101 | 90.2 | 90.3 | -10.7 | -10.6% | 329,200 |
2022/03/10 | 90 | 115 | 90 | 101 | +9 | +9.8% | 754,900 |
601~
650
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム