NEXT FUNDS ロシア株式指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/12/16 | 137 | 137 | 136 | 136 | ±0 | ±0% | 5,700 |
2020/12/15 | 137 | 137 | 136 | 136 | +1 | +0.7% | 3,400 |
2020/12/14 | 136 | 137 | 135 | 135 | ±0 | ±0% | 25,400 |
2020/12/11 | 135 | 136 | 134 | 135 | +1 | +0.7% | 22,700 |
2020/12/10 | 134 | 135 | 134 | 134 | ±0 | ±0% | 18,300 |
2020/12/09 | 136 | 136 | 134 | 134 | ±0 | ±0% | 12,900 |
2020/12/08 | 135 | 135 | 134 | 134 | -1 | -0.7% | 4,500 |
2020/12/07 | 135 | 136 | 134 | 135 | ±0 | ±0% | 37,800 |
2020/12/04 | 132 | 135 | 132 | 135 | ±0 | ±0% | 40,700 |
2020/12/03 | 134 | 135 | 134 | 135 | +1 | +0.7% | 20,500 |
2020/12/02 | 133 | 134 | 132 | 134 | +2 | +1.5% | 19,700 |
2020/12/01 | 132 | 133 | 131 | 132 | ±0 | ±0% | 5,400 |
2020/11/30 | 133 | 133 | 131 | 132 | -1 | -0.8% | 25,500 |
2020/11/27 | 133 | 133 | 132 | 133 | -1 | -0.7% | 42,500 |
2020/11/26 | 135 | 135 | 134 | 134 | ±0 | ±0% | 20,000 |
2020/11/25 | 133 | 134 | 132 | 134 | +2 | +1.5% | 29,600 |
2020/11/24 | 131 | 132 | 130 | 132 | +2 | +1.5% | 27,000 |
2020/11/20 | 131 | 131 | 128 | 130 | +1 | +0.8% | 15,900 |
2020/11/19 | 128 | 130 | 128 | 129 | ±0 | ±0% | 11,500 |
2020/11/18 | 130 | 131 | 128 | 129 | -1 | -0.8% | 14,300 |
2020/11/17 | 130 | 131 | 129 | 130 | +2 | +1.6% | 16,500 |
2020/11/16 | 129 | 130 | 128 | 128 | -2 | -1.5% | 31,300 |
2020/11/13 | 128 | 130 | 128 | 130 | +1 | +0.8% | 2,000 |
2020/11/12 | 129 | 130 | 128 | 129 | -1 | -0.8% | 13,000 |
2020/11/11 | 130 | 130 | 128 | 130 | +1 | +0.8% | 18,300 |
2020/11/10 | 129 | 130 | 128 | 129 | ±0 | ±0% | 11,400 |
2020/11/09 | 129 | 129 | 127 | 129 | +2 | +1.6% | 7,400 |
2020/11/06 | 130 | 130 | 127 | 127 | -2 | -1.6% | 19,900 |
2020/11/05 | 128 | 130 | 128 | 129 | -1 | -0.8% | 6,500 |
2020/11/04 | 128 | 130 | 128 | 130 | +4 | +3.2% | 19,700 |
2020/11/02 | 127 | 128 | 126 | 126 | -2 | -1.6% | 17,400 |
2020/10/30 | 129 | 129 | 127 | 128 | ±0 | ±0% | 7,700 |
2020/10/29 | 129 | 129 | 128 | 128 | -2 | -1.5% | 20,900 |
2020/10/28 | 128 | 130 | 128 | 130 | +2 | +1.6% | 15,200 |
2020/10/27 | 128 | 129 | 128 | 128 | -2 | -1.5% | 4,800 |
2020/10/26 | 130 | 130 | 129 | 130 | ±0 | ±0% | 3,500 |
2020/10/23 | 129 | 130 | 128 | 130 | +2 | +1.6% | 5,000 |
2020/10/22 | 129 | 130 | 128 | 128 | -1 | -0.8% | 14,900 |
2020/10/21 | 128 | 130 | 128 | 129 | +1 | +0.8% | 24,400 |
2020/10/20 | 130 | 130 | 128 | 128 | -1 | -0.8% | 22,300 |
2020/10/19 | 130 | 130 | 129 | 129 | ±0 | ±0% | 500 |
2020/10/16 | 130 | 130 | 129 | 129 | -1 | -0.8% | 1,500 |
2020/10/15 | 131 | 131 | 130 | 130 | ±0 | ±0% | 8,800 |
2020/10/14 | 130 | 130 | 129 | 130 | +1 | +0.8% | 14,700 |
2020/10/13 | 129 | 130 | 129 | 129 | -2 | -1.5% | 23,400 |
2020/10/12 | 130 | 132 | 130 | 131 | +1 | +0.8% | 23,800 |
2020/10/09 | 129 | 130 | 129 | 130 | ±0 | ±0% | 4,200 |
2020/10/08 | 130 | 130 | 129 | 130 | +1 | +0.8% | 7,100 |
2020/10/07 | 130 | 130 | 129 | 129 | -1 | -0.8% | 6,500 |
2020/10/06 | 130 | 130 | 129 | 130 | +1 | +0.8% | 10,600 |
951~
1000
件表示中 / 1620件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム