NEXT FUNDS ロシア株式指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/23 | 129 | 130 | 128 | 130 | +2 | +1.6% | 5,000 |
2020/10/22 | 129 | 130 | 128 | 128 | -1 | -0.8% | 14,900 |
2020/10/21 | 128 | 130 | 128 | 129 | +1 | +0.8% | 24,400 |
2020/10/20 | 130 | 130 | 128 | 128 | -1 | -0.8% | 22,300 |
2020/10/19 | 130 | 130 | 129 | 129 | ±0 | ±0% | 500 |
2020/10/16 | 130 | 130 | 129 | 129 | -1 | -0.8% | 1,500 |
2020/10/15 | 131 | 131 | 130 | 130 | ±0 | ±0% | 8,800 |
2020/10/14 | 130 | 130 | 129 | 130 | +1 | +0.8% | 14,700 |
2020/10/13 | 129 | 130 | 129 | 129 | -2 | -1.5% | 23,400 |
2020/10/12 | 130 | 132 | 130 | 131 | +1 | +0.8% | 23,800 |
2020/10/09 | 129 | 130 | 129 | 130 | ±0 | ±0% | 4,200 |
2020/10/08 | 130 | 130 | 129 | 130 | +1 | +0.8% | 7,100 |
2020/10/07 | 130 | 130 | 129 | 129 | -1 | -0.8% | 6,500 |
2020/10/06 | 130 | 130 | 129 | 130 | +1 | +0.8% | 10,600 |
2020/10/05 | 128 | 129 | 128 | 129 | +1 | +0.8% | 17,900 |
2020/10/02 | 130 | 130 | 128 | 128 | - | - | 41,900 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 132 | 132 | 129 | 130 | -2 | -1.5% | 33,600 |
2020/09/29 | 132 | 132 | 131 | 132 | ±0 | ±0% | 1,900 |
2020/09/28 | 131 | 132 | 131 | 132 | +1 | +0.8% | 4,200 |
2020/09/25 | 131 | 132 | 131 | 131 | ±0 | ±0% | 3,500 |
2020/09/24 | 133 | 133 | 130 | 131 | -2 | -1.5% | 28,600 |
2020/09/23 | 132 | 133 | 132 | 133 | ±0 | ±0% | 7,900 |
2020/09/18 | 134 | 134 | 132 | 133 | -1 | -0.7% | 10,300 |
2020/09/17 | 133 | 134 | 133 | 134 | ±0 | ±0% | 3,500 |
2020/09/16 | 134 | 134 | 133 | 134 | ±0 | ±0% | 5,900 |
2020/09/15 | 134 | 134 | 133 | 134 | ±0 | ±0% | 1,500 |
2020/09/14 | 133 | 134 | 133 | 134 | +1 | +0.8% | 2,100 |
2020/09/11 | 133 | 134 | 133 | 133 | ±0 | ±0% | 7,000 |
2020/09/10 | 133 | 133 | 132 | 133 | +1 | +0.8% | 1,700 |
2020/09/09 | 132 | 133 | 132 | 132 | -1 | -0.8% | 14,600 |
2020/09/08 | 133 | 134 | 133 | 133 | -1 | -0.7% | 5,500 |
2020/09/07 | 134 | 134 | 132 | 134 | +1 | +0.8% | 23,200 |
2020/09/04 | 133 | 134 | 133 | 133 | -1 | -0.7% | 13,400 |
2020/09/03 | 133 | 134 | 133 | 134 | -1 | -0.7% | 21,400 |
2020/09/02 | 136 | 136 | 134 | 135 | -1 | -0.7% | 32,300 |
2020/09/01 | 135 | 136 | 135 | 136 | +2 | +1.5% | 2,300 |
2020/08/31 | 135 | 136 | 134 | 134 | ±0 | ±0% | 2,100 |
2020/08/28 | 136 | 136 | 134 | 134 | -2 | -1.5% | 6,500 |
2020/08/27 | 133 | 136 | 133 | 136 | +2 | +1.5% | 16,800 |
2020/08/26 | 134 | 135 | 134 | 134 | -1 | -0.7% | 2,900 |
2020/08/25 | 136 | 136 | 134 | 135 | ±0 | ±0% | 8,400 |
2020/08/24 | 135 | 135 | 134 | 135 | ±0 | ±0% | 12,900 |
2020/08/21 | 135 | 135 | 134 | 135 | ±0 | ±0% | 23,700 |
2020/08/20 | 135 | 135 | 135 | 135 | -1 | -0.7% | 3,000 |
2020/08/19 | 137 | 137 | 135 | 136 | -1 | -0.7% | 11,600 |
2020/08/18 | 136 | 137 | 134 | 137 | +2 | +1.5% | 14,300 |
2020/08/17 | 135 | 136 | 134 | 135 | -2 | -1.5% | 14,300 |
2020/08/14 | 136 | 137 | 136 | 137 | +1 | +0.7% | 34,500 |
2020/08/13 | 134 | 136 | 134 | 136 | +1 | +0.7% | 18,500 |
1001~
1050
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム