NEXT FUNDS ロシア株式指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/07/20 | 136 | 138 | 135 | 135 | ±0 | ±0% | 9,400 |
2020/07/17 | 136 | 138 | 135 | 135 | -2 | -1.5% | 12,700 |
2020/07/16 | 138 | 139 | 136 | 137 | -1 | -0.7% | 9,500 |
2020/07/15 | 138 | 139 | 137 | 138 | ±0 | ±0% | 3,000 |
2020/07/14 | 134 | 139 | 134 | 138 | +3 | +2.2% | 33,500 |
2020/07/13 | 138 | 138 | 135 | 135 | -3 | -2.2% | 17,700 |
2020/07/10 | 137 | 138 | 136 | 138 | +2 | +1.5% | 43,500 |
2020/07/09 | 136 | 137 | 136 | 136 | ±0 | ±0% | 8,200 |
2020/07/08 | 137 | 137 | 136 | 136 | ±0 | ±0% | 4,700 |
2020/07/07 | 135 | 137 | 135 | 136 | -5 | -3.5% | 61,200 |
2020/07/06 | 137 | 141 | 137 | 141 | +4 | +2.9% | 71,800 |
2020/07/03 | 138 | 138 | 134 | 137 | ±0 | ±0% | 19,600 |
2020/07/02 | 136 | 137 | 134 | 137 | +3 | +2.2% | 7,300 |
2020/07/01 | 136 | 137 | 134 | 134 | -3 | -2.2% | 52,400 |
2020/06/30 | 136 | 137 | 134 | 137 | +2 | +1.5% | 25,500 |
2020/06/29 | 135 | 137 | 135 | 135 | -3 | -2.2% | 12,500 |
2020/06/26 | 139 | 139 | 135 | 138 | ±0 | ±0% | 15,300 |
2020/06/25 | 140 | 140 | 137 | 138 | -2 | -1.4% | 8,600 |
2020/06/24 | 140 | 140 | 139 | 140 | ±0 | ±0% | 16,200 |
2020/06/23 | 139 | 140 | 138 | 140 | +1 | +0.7% | 4,200 |
2020/06/22 | 140 | 140 | 138 | 139 | -1 | -0.7% | 12,200 |
2020/06/19 | 139 | 140 | 138 | 140 | +1 | +0.7% | 15,500 |
2020/06/18 | 138 | 139 | 136 | 139 | +3 | +2.2% | 16,400 |
2020/06/17 | 137 | 138 | 133 | 136 | +1 | +0.7% | 20,000 |
2020/06/16 | 135 | 137 | 134 | 135 | ±0 | ±0% | 14,700 |
2020/06/15 | 138 | 138 | 134 | 135 | -2 | -1.5% | 14,900 |
2020/06/12 | 131 | 137 | 130 | 137 | -3 | -2.1% | 43,800 |
2020/06/11 | 143 | 143 | 140 | 140 | -7 | -4.8% | 20,500 |
2020/06/10 | 146 | 147 | 145 | 147 | -2 | -1.3% | 24,100 |
2020/06/09 | 151 | 151 | 147 | 149 | -1 | -0.7% | 19,400 |
2020/06/08 | 148 | 150 | 147 | 150 | +1 | +0.7% | 42,100 |
2020/06/05 | 143 | 153 | 138 | 149 | +4 | +2.8% | 128,900 |
2020/06/04 | 148 | 149 | 142 | 145 | +5 | +3.6% | 170,900 |
2020/06/03 | 137 | 140 | 135 | 140 | +8 | +6.1% | 50,600 |
2020/06/02 | 134 | 136 | 132 | 132 | ±0 | ±0% | 50,400 |
2020/06/01 | 130 | 133 | 130 | 132 | +1 | +0.8% | 22,100 |
2020/05/29 | 130 | 132 | 130 | 131 | ±0 | ±0% | 13,600 |
2020/05/28 | 131 | 132 | 130 | 131 | +1 | +0.8% | 9,800 |
2020/05/27 | 131 | 132 | 129 | 130 | -1 | -0.8% | 14,800 |
2020/05/26 | 129 | 132 | 128 | 131 | +3 | +2.3% | 38,100 |
2020/05/25 | 129 | 129 | 128 | 128 | -2 | -1.5% | 6,400 |
2020/05/22 | 130 | 130 | 127 | 130 | ±0 | ±0% | 12,200 |
2020/05/21 | 129 | 132 | 129 | 130 | +2 | +1.6% | 55,200 |
2020/05/20 | 129 | 129 | 127 | 128 | ±0 | ±0% | 8,700 |
2020/05/19 | 129 | 129 | 126 | 128 | +1 | +0.8% | 23,300 |
2020/05/18 | 127 | 127 | 125 | 127 | +1 | +0.8% | 10,900 |
2020/05/15 | 126 | 126 | 125 | 126 | +2 | +1.6% | 4,400 |
2020/05/14 | 127 | 127 | 124 | 124 | -3 | -2.4% | 22,800 |
2020/05/13 | 127 | 127 | 126 | 127 | ±0 | ±0% | 6,100 |
2020/05/12 | 125 | 130 | 122 | 127 | +2 | +1.6% | 83,200 |
1051~
1100
件表示中 / 1620件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム