ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

38,990 +640 (+1.67%)

株価：2024/09/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/24	13,640	13,700	13,300	13,300	-150	-1.1%	3,780
2013/06/21	13,080	13,610	12,940	13,450	+180	+1.4%	12,910
2013/06/20	13,370	13,440	13,200	13,270	-240	-1.8%	4,110
2013/06/19	13,510	13,520	13,350	13,510	+200	+1.5%	2,120
2013/06/18	13,290	13,420	13,200	13,310	+80	+0.6%	3,320
2013/06/17	12,840	13,230	12,800	13,230	+290	+2.2%	4,690
2013/06/14	13,110	13,150	12,880	12,940	+250	+2%	12,690
2013/06/13	13,300	13,300	12,650	12,690	-810	-6%	14,470
2013/06/12	13,380	13,550	13,250	13,500	-160	-1.2%	3,170
2013/06/11	13,840	13,850	13,550	13,660	-50	-0.4%	8,590
2013/06/10	13,640	13,740	13,430	13,710	+540	+4.1%	7,030
2013/06/07	12,870	13,310	12,780	13,170	+50	+0.4%	12,670
2013/06/06	13,090	13,600	13,090	13,120	-130	-1%	29,600
2013/06/05	13,920	13,990	13,250	13,250	-550	-4%	14,410
2013/06/04	13,440	13,850	13,310	13,800	+300	+2.2%	7,260
2013/06/03	13,790	13,790	13,500	13,500	-540	-3.8%	6,780
2013/05/31	14,140	14,200	13,940	14,040	+80	+0.6%	18,000
2013/05/30	14,360	14,370	13,780	13,960	-670	-4.6%	18,600
2013/05/29	14,810	14,810	14,480	14,630	+120	+0.8%	13,480
2013/05/28	14,160	14,660	14,150	14,510	+50	+0.3%	6,770
2013/05/27	14,490	14,580	14,290	14,460	-460	-3.1%	11,290
2013/05/24	15,160	15,320	14,200	14,920	+20	+0.1%	40,500
2013/05/23	16,060	16,240	14,890	14,900	-1,050	-6.6%	30,350
2013/05/22	15,770	16,000	15,770	15,950	+280	+1.8%	7,910
2013/05/21	15,580	15,680	15,560	15,670	+20	+0.1%	6,320
2013/05/20	15,540	15,690	15,520	15,650	+240	+1.6%	6,990
2013/05/17	15,250	15,440	15,170	15,410	+80	+0.5%	5,750
2013/05/16	15,500	15,500	15,180	15,330	-60	-0.4%	16,190
2013/05/15	15,310	15,390	15,290	15,390	+370	+2.5%	6,690
2013/05/14	15,100	15,110	15,020	15,020	-60	-0.4%	6,770
2013/05/13	15,060	15,120	15,020	15,080	+200	+1.3%	6,120
2013/05/10	14,820	14,900	14,790	14,880	+380	+2.6%	6,550
2013/05/09	14,640	14,680	14,500	14,500	-80	-0.5%	13,680
2013/05/08	14,480	14,700	14,460	14,580	+140	+1%	8,130
2013/05/07	14,340	14,480	14,300	14,440	+490	+3.5%	9,310
2013/05/02	14,000	14,030	13,910	13,950	-140	-1%	13,530
2013/05/01	14,110	14,120	14,050	14,090	-20	-0.1%	2,000
2013/04/30	14,150	14,160	14,050	14,110	-50	-0.4%	4,660
2013/04/26	14,220	14,250	14,120	14,160	-40	-0.3%	9,730
2013/04/25	14,100	14,210	14,090	14,200	+110	+0.8%	4,080
2013/04/24	13,980	14,090	13,820	14,090	+300	+2.2%	6,130
2013/04/23	13,860	13,860	13,770	13,790	-40	-0.3%	2,350
2013/04/22	13,810	13,860	13,790	13,830	+250	+1.8%	11,220
2013/04/19	13,530	13,590	13,470	13,580	+60	+0.4%	1,460
2013/04/18	13,530	13,640	13,450	13,520	-90	-0.7%	4,210
2013/04/17	13,600	13,640	13,560	13,610	+100	+0.7%	4,430
2013/04/16	13,300	13,540	13,240	13,510	-90	-0.7%	4,090
2013/04/15	13,570	13,640	13,500	13,600	-150	-1.1%	4,590
2013/04/12	13,710	13,760	13,660	13,750	±0	±0%	7,330
2013/04/11	13,660	13,750	13,620	13,750	+200	+1.5%	9,180

2751～ 2800 件表示中 / 3544件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	38,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,700円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,250円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-