ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

38,990 +640 (+1.67%)

株価：2024/09/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/01/28	11,050	11,100	10,910	10,970	-50	-0.5%	3,350
2013/01/25	10,920	11,020	10,900	11,020	+300	+2.8%	4,130
2013/01/24	10,630	10,780	10,600	10,720	+100	+0.9%	2,210
2013/01/23	10,790	10,840	10,610	10,620	-230	-2.1%	4,090
2013/01/22	10,940	11,000	10,740	10,850	-60	-0.5%	4,320
2013/01/21	11,100	11,100	10,870	10,910	-90	-0.8%	3,140
2013/01/18	10,950	11,000	10,870	11,000	+340	+3.2%	4,390
2013/01/17	10,710	10,810	10,550	10,660	-20	-0.2%	4,040
2013/01/16	10,990	10,990	10,650	10,680	-290	-2.6%	6,060
2013/01/15	11,070	11,070	10,960	10,970	+50	+0.5%	2,330
2013/01/11	10,880	10,940	10,850	10,920	+150	+1.4%	4,070
2013/01/10	10,720	10,800	10,720	10,770	+80	+0.7%	530
2013/01/09	10,510	10,760	10,510	10,690	+60	+0.6%	1,360
2013/01/08	10,670	10,700	10,550	10,630	-80	-0.7%	1,460
2013/01/07	10,810	10,870	10,700	10,710	-50	-0.5%	2,380
2013/01/04	10,810	11,490	10,760	10,760	+220	+2.1%	6,870
2012/12/28	10,500	10,550	10,500	10,540	+80	+0.8%	3,520
2012/12/27	10,400	10,490	10,380	10,460	+130	+1.3%	2,140
2012/12/26	10,250	10,330	10,180	10,330	+90	+0.9%	2,200
2012/12/25	10,230	10,250	10,120	10,240	+150	+1.5%	1,040
2012/12/21	10,230	10,290	10,030	10,090	-10	-0.1%	2,850
2012/12/20	10,190	10,300	10,100	10,100	-140	-1.4%	2,380
2012/12/19	10,100	10,240	9,900	10,240	+220	+2.2%	5,390
2012/12/18	9,950	10,070	9,950	10,020	+80	+0.8%	1,030
2012/12/17	10,000	10,050	9,930	9,940	+100	+1%	13,080
2012/12/14	9,830	9,910	9,740	9,840	+40	+0.4%	2,140
2012/12/13	9,700	9,880	9,700	9,800	+130	+1.3%	3,880
2012/12/12	9,580	9,680	9,580	9,670	+80	+0.8%	2,580
2012/12/11	9,600	9,610	9,590	9,590	-20	-0.2%	10,140
2012/12/10	9,650	9,650	9,600	9,610	+10	+0.1%	340
2012/12/07	9,610	9,650	9,600	9,600	-50	-0.5%	1,420
2012/12/06	9,590	9,650	9,570	9,650	+110	+1.2%	3,670
2012/12/05	9,470	9,580	9,470	9,540	+40	+0.4%	1,830
2012/12/04	9,510	9,530	9,490	9,500	-20	-0.2%	1,310
2012/12/03	9,610	9,620	9,520	9,520	±0	±0%	4,140
2012/11/30	9,530	9,580	9,500	9,520	+20	+0.2%	2,370
2012/11/29	9,500	9,500	9,430	9,500	+50	+0.5%	2,260
2012/11/28	9,500	9,500	9,400	9,450	-110	-1.2%	1,970
2012/11/27	9,500	9,560	9,480	9,560	+70	+0.7%	1,960
2012/11/26	9,600	9,610	9,450	9,490	+40	+0.4%	7,250
2012/11/22	9,340	9,500	9,340	9,450	+160	+1.7%	2,740
2012/11/21	9,280	9,330	9,250	9,290	+70	+0.8%	2,180
2012/11/20	9,260	9,270	9,200	9,220	±0	±0%	3,190
2012/11/19	9,220	9,260	9,210	9,220	+140	+1.5%	4,560
2012/11/16	9,000	9,100	9,000	9,080	+180	+2%	2,550
2012/11/15	8,760	8,910	8,760	8,900	+140	+1.6%	1,130
2012/11/14	8,730	8,790	8,730	8,760	+30	+0.3%	1,650
2012/11/13	8,840	8,840	8,710	8,730	-70	-0.8%	2,210
2012/11/12	8,830	8,840	8,770	8,800	-80	-0.9%	5,210
2012/11/09	8,830	8,900	8,810	8,880	-50	-0.6%	10,100

2851～ 2900 件表示中 / 3544件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	38,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,700円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,250円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-