ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

38,990 +640 (+1.67%)

株価：2024/09/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/04/10	13,420	13,580	13,420	13,550	+120	+0.9%	3,670
2013/04/09	13,620	13,650	13,380	13,430	-10	-0.1%	6,460
2013/04/08	13,470	13,470	13,350	13,440	+380	+2.9%	5,530
2013/04/05	13,420	13,460	13,060	13,060	+180	+1.4%	60,850
2013/04/04	12,380	12,880	12,300	12,880	+300	+2.4%	36,400
2013/04/03	12,440	12,580	12,380	12,580	+360	+2.9%	2,430
2013/04/02	12,280	12,280	12,060	12,220	-160	-1.3%	61,390
2013/04/01	12,630	12,630	12,380	12,380	-230	-1.8%	12,420
2013/03/29	12,550	12,720	12,530	12,610	+30	+0.2%	3,480
2013/03/28	12,690	12,690	12,520	12,580	-130	-1%	41,090
2013/03/27	12,720	12,720	12,680	12,710	+110	+0.9%	24,850
2013/03/26	12,600	12,680	12,600	12,600	-110	-0.9%	15,730
2013/03/25	12,680	12,740	12,640	12,710	+210	+1.7%	3,740
2013/03/22	12,640	12,650	12,500	12,500	-260	-2%	11,060
2013/03/21	12,720	12,790	12,720	12,760	+120	+0.9%	6,230
2013/03/19	12,590	12,640	12,560	12,640	+280	+2.3%	1,390
2013/03/18	12,480	12,510	12,360	12,360	-320	-2.5%	4,940
2013/03/15	12,590	12,710	12,580	12,680	+140	+1.1%	2,960
2013/03/14	12,490	12,540	12,430	12,540	+150	+1.2%	3,070
2013/03/13	12,400	12,490	12,370	12,390	-70	-0.6%	2,560
2013/03/12	12,580	12,580	12,460	12,460	-10	-0.1%	3,720
2013/03/11	12,490	12,540	12,450	12,470	+60	+0.5%	30,140
2013/03/08	12,230	12,410	12,230	12,410	+320	+2.6%	8,170
2013/03/07	12,160	12,210	12,080	12,090	+40	+0.3%	9,340
2013/03/06	11,920	12,060	11,880	12,050	+220	+1.9%	37,530
2013/03/05	11,870	11,910	11,810	11,830	+60	+0.5%	1,840
2013/03/04	11,830	11,900	11,770	11,770	+20	+0.2%	7,090
2013/03/01	11,610	11,770	11,610	11,750	+90	+0.8%	4,310
2013/02/28	11,540	11,700	11,540	11,660	+260	+2.3%	3,530
2013/02/27	11,570	11,570	11,400	11,400	-140	-1.2%	2,950
2013/02/26	11,500	11,650	11,490	11,540	-260	-2.2%	13,590
2013/02/25	11,730	11,800	11,700	11,800	+300	+2.6%	9,300
2013/02/22	11,350	11,510	11,310	11,500	+50	+0.4%	17,280
2013/02/21	11,520	11,560	11,440	11,450	-140	-1.2%	2,140
2013/02/20	11,590	11,620	11,570	11,590	+100	+0.9%	5,130
2013/02/19	11,490	11,520	11,490	11,490	-20	-0.2%	810
2013/02/18	11,450	11,570	11,450	11,510	+210	+1.9%	3,010
2013/02/15	11,370	11,370	11,180	11,300	-150	-1.3%	4,310
2013/02/14	11,410	11,470	11,380	11,450	+50	+0.4%	1,090
2013/02/13	11,440	11,490	11,330	11,400	-120	-1%	2,100
2013/02/12	11,550	11,570	11,510	11,520	+230	+2%	2,100
2013/02/08	11,400	11,410	11,280	11,290	-220	-1.9%	4,120
2013/02/07	11,510	11,560	11,420	11,510	-50	-0.4%	3,220
2013/02/06	11,440	11,630	11,410	11,560	+370	+3.3%	5,970
2013/02/05	11,300	11,310	11,180	11,190	-220	-1.9%	10,110
2013/02/04	11,450	11,450	11,300	11,410	+70	+0.6%	2,780
2013/02/01	11,270	11,350	11,230	11,340	+80	+0.7%	4,290
2013/01/31	11,170	11,260	11,110	11,260	+40	+0.4%	3,040
2013/01/30	11,030	11,220	10,960	11,220	+280	+2.6%	6,240
2013/01/29	10,940	11,080	10,820	10,940	-30	-0.3%	1,010

2801～ 2850 件表示中 / 3544件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	38,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,700円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,250円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-