ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,570 -360 (-0.90%)

株価：2024/11/21 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/11	8,830	8,980	8,830	8,980	-90	-1%	3,850
2011/08/10	9,290	9,290	9,030	9,070	+40	+0.4%	15,930
2011/08/09	8,930	9,030	8,640	9,030	-220	-2.4%	19,300
2011/08/08	9,280	9,360	9,200	9,250	-200	-2.1%	9,970
2011/08/05	9,420	9,480	9,400	9,450	-350	-3.6%	13,740
2011/08/04	9,800	9,900	9,760	9,800	+20	+0.2%	3,020
2011/08/03	9,830	9,880	9,750	9,780	-220	-2.2%	7,430
2011/08/02	10,000	10,000	9,950	10,000	-120	-1.2%	1,360
2011/08/01	10,050	10,160	10,050	10,120	+130	+1.3%	2,550
2011/07/29	9,990	10,040	9,960	9,990	-40	-0.4%	1,430
2011/07/28	10,080	10,090	9,990	10,030	-140	-1.4%	3,340
2011/07/27	10,180	10,200	10,140	10,170	-90	-0.9%	1,470
2011/07/26	10,200	10,270	10,200	10,260	+70	+0.7%	2,170
2011/07/25	10,200	10,260	10,190	10,190	-80	-0.8%	7,680
2011/07/22	10,260	10,290	10,230	10,270	+130	+1.3%	6,720
2011/07/21	10,150	10,150	10,120	10,140	+10	+0.1%	1,160
2011/07/20	10,130	10,160	10,130	10,130	+80	+0.8%	2,340
2011/07/19	10,080	10,080	10,040	10,050	-40	-0.4%	2,040
2011/07/15	10,050	10,120	10,050	10,090	+30	+0.3%	1,550
2011/07/14	10,050	10,130	10,010	10,060	-50	-0.5%	2,230
2011/07/13	10,040	10,120	10,020	10,110	+40	+0.4%	2,370
2011/07/12	10,060	10,090	10,030	10,070	-140	-1.4%	3,080
2011/07/11	10,190	10,230	10,190	10,210	-70	-0.7%	1,470
2011/07/08	10,290	10,320	10,260	10,280	+90	+0.9%	2,770
2011/07/07	10,170	10,220	10,170	10,190	-10	-0.1%	2,600
2011/07/06	10,120	10,200	10,100	10,200	+80	+0.8%	6,320
2011/07/05	10,090	10,130	10,090	10,120	±0	±0%	2,990
2011/07/04	10,140	10,140	10,080	10,120	+130	+1.3%	1,960
2011/07/01	10,020	10,040	9,990	9,990	+50	+0.5%	2,120
2011/06/30	10,000	10,000	9,910	9,940	+30	+0.3%	5,480
2011/06/29	9,890	9,920	9,870	9,910	+150	+1.5%	3,530
2011/06/28	9,810	9,830	9,760	9,760	+30	+0.3%	270
2011/06/27	9,770	9,770	9,710	9,730	-70	-0.7%	620
2011/06/24	9,750	9,810	9,750	9,800	+60	+0.6%	1,170
2011/06/23	9,670	9,780	9,670	9,740	±0	±0%	1,210
2011/06/22	9,650	9,770	9,650	9,740	+160	+1.7%	2,340
2011/06/21	9,570	9,580	9,510	9,580	+110	+1.2%	480
2011/06/20	9,510	9,560	9,470	9,470	±0	±0%	3,130
2011/06/17	9,590	9,590	9,450	9,470	-70	-0.7%	2,290
2011/06/16	9,600	9,620	9,540	9,540	-170	-1.8%	1,590
2011/06/15	9,720	9,720	9,650	9,710	+40	+0.4%	1,000
2011/06/14	9,560	9,680	9,560	9,670	+120	+1.3%	420
2011/06/13	9,520	9,580	9,510	9,550	-70	-0.7%	1,670
2011/06/10	9,650	9,740	9,620	9,620	+40	+0.4%	1,190
2011/06/09	9,530	9,580	9,510	9,580	+10	+0.1%	2,000
2011/06/08	9,560	9,570	9,520	9,570	-10	-0.1%	740
2011/06/07	9,500	9,580	9,500	9,580	+70	+0.7%	1,500
2011/06/06	9,600	9,630	9,490	9,510	-120	-1.2%	3,650
2011/06/03	9,670	9,720	9,630	9,630	-60	-0.6%	1,760
2011/06/02	9,670	9,710	9,650	9,690	-160	-1.6%	1,500

3251～ 3300 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,570円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
日本ビルＦ	127,600円	+0.6%	-5.4%	3.76%	49.14倍	1.53倍	-
ＭＸＳ４００	25,340円	-	-	-	-	-	-